We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113862 | -0.146218652503 | 7.787105 | 7.8220684 | 7.7533476 | 0 | 0 | FX |
| 4 | -0.0768233 | -0.978323949387 | 7.8525421 | 7.892949 | 7.7533476 | 0 | 0 | FX |
| 12 | -0.4592155 | -5.57643186054 | 8.2349343 | 8.299243 | 7.7533476 | 0 | 0 | FX |
| 26 | -0.2443829 | -3.04712968914 | 8.0201017 | 8.4781751 | 7.7533476 | 0 | 0 | FX |
| 52 | 0.0035423 | 0.0455766798399 | 7.7721765 | 8.4781751 | 7.6860829 | 0 | 0 | FX |
| 156 | 0.6932637 | 9.78846586687 | 7.0824551 | 8.4781751 | 6.6817233 | 0 | 0 | FX |
| 260 | 1.1899188 | 18.0679461873 | 6.5858 | 8.4781751 | 6.5814 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 7.7768692 | -0.01 | -0.09 | 7.7841188 | 7.7884846 | 7.7618292 | 0 |
| 1713916620 | 7.784223 | -0 | -0.01 | 7.7846228 | 7.8154446 | 7.7777206 | 0 |
| 1713830220 | 7.7849019 | -0.02 | -0.20 | 7.7873307 | 7.8010687 | 7.7804313 | 0 |
| 1713743820 | 7.8005565 | 0 | 0.00 | 7.8005565 | 7.8005565 | 7.8005565 | 0 |
| 1713657420 | 7.8005565 | 0 | 0.00 | 7.8005565 | 7.8005565 | 7.8005565 | 0 |
| 1713571020 | 7.8005565 | 0.02 | 0.28 | 7.7808106 | 7.8220684 | 7.8001339 | 0 |
| 1713484620 | 7.7790019 | -0.01 | -0.10 | 7.787105 | 7.8118898 | 7.7744608 | 0 |
| 1713398220 | 7.7864803 | -0 | -0.05 | 7.7866108 | 7.7997659 | 7.7715167 | 0 |
| 1713311820 | 7.7901253 | 0.01 | 0.08 | 7.7837062 | 7.7976303 | 7.7761401 | 0 |
| 1713225420 | 7.7839343 | 0.01 | 0.17 | 7.7731258 | 7.7847617 | 7.7611157 | 0 |
| 1713139020 | 7.7710762 | 0 | 0.00 | 7.7710762 | 7.7710762 | 7.7710762 | 0 |
| 1713052620 | 7.7710762 | 0 | 0.00 | 7.7710762 | 7.7710762 | 7.7710762 | 0 |
| 1712966220 | 7.7710762 | -0.03 | -0.38 | 7.798119 | 7.8026387 | 7.7710762 | 0 |
| 1712879820 | 7.8004497 | 0.01 | 0.19 | 7.7894887 | 7.8070076 | 7.7593874 | 0 |
| 1712793420 | 7.7854655 | -0.06 | -0.81 | 7.8461538 | 7.8495489 | 7.7719874 | 0 |
| 1712707020 | 7.8488938 | 0.02 | 0.22 | 7.8356189 | 7.8598682 | 7.8328149 | 0 |
| 1712620620 | 7.8319758 | -0.02 | -0.30 | 7.8467291 | 7.8566391 | 7.8124666 | 0 |
| 1712534220 | 7.8558788 | 0 | 0.00 | 7.8558788 | 7.8558788 | 7.8558788 | 0 |
| 1712447820 | 7.8558788 | 0 | 0.00 | 7.8558788 | 7.8558788 | 7.8558788 | 0 |
| 1712361420 | 7.8558788 | -0.02 | -0.22 | 7.8682285 | 7.8765329 | 7.816113 | 0 |
| 1712275020 | 7.8733161 | 0.03 | 0.34 | 7.8445695 | 7.8811885 | 7.8165191 | 0 |
| 1712188620 | 7.8463189 | 0.03 | 0.38 | 7.816253 | 7.852893 | 7.8000919 | 0 |
| 1712102220 | 7.8164187 | -0.08 | -0.97 | 7.8890917 | 7.8890917 | 7.8087616 | 0 |
| 1712015820 | 7.892949 | 0.02 | 0.23 | 7.878271 | 7.892949 | 7.871138 | 0 |
| 1711929420 | 7.874698 | 0 | 0.00 | 7.8819961 | 7.874698 | 7.874698 | 0 |
| 1711842960 | 7.874698 | -0 | -0.06 | 7.8819961 | 7.8819961 | 7.874698 | 0 |
| 1711756620 | 7.8795577 | 0.01 | 0.09 | 7.886617 | 7.8861709 | 7.874698 | 0 |
| 1711670220 | 7.8722858 | 0.01 | 0.18 | 7.8525421 | 7.8881914 | 7.8294391 | 0 |
| 1711583820 | 7.8579525 | -0.01 | -0.18 | 7.873286 | 7.8825518 | 7.8431272 | 0 |
| 1711497420 | 7.8725045 | -0.05 | -0.59 | 7.9190066 | 7.9145069 | 7.8690712 | 0 |
| 1711411020 | 7.9193804 | 0.03 | 0.41 | 7.9629333 | 7.9629333 | 7.9111545 | 0 |
| 1711324620 | 7.8868425 | -0.08 | -0.96 | 7.8868425 | 7.8868425 | 7.8868425 | 0 |
| 1711238220 | 7.9633527 | 0 | 0.00 | 7.9633527 | 7.9633527 | 7.9633527 | 0 |
| 1711151820 | 7.9633527 | 0.05 | 0.62 | 7.9167222 | 7.9736078 | 7.9229229 | 0 |
| 1711065420 | 7.9145772 | -0.11 | -1.32 | 8.0100792 | 8.0325369 | 7.9037051 | 0 |
| 1710979020 | 8.0200687 | 0.03 | 0.33 | 7.9932659 | 8.0217272 | 7.9633938 | 0 |
| 1710892620 | 7.9933699 | -0.01 | -0.08 | 7.9989431 | 8.0038798 | 7.966789 | 0 |
| 1710806220 | 7.9994404 | -0.04 | -0.46 | 8.0370518 | 8.0437131 | 7.990886 | 0 |
| 1710719820 | 8.0361727 | 0 | 0.00 | 8.0361727 | 8.0361727 | 8.0361727 | 0 |
| 1710633420 | 8.0361727 | 0 | 0.00 | 8.0361727 | 8.0361727 | 8.0361727 | 0 |
| 1710547020 | 8.0361727 | 0.01 | 0.10 | 8.0274759 | 8.0466301 | 8.0172051 | 0 |
| 1710460620 | 8.0281602 | -0.04 | -0.52 | 8.072931 | 8.0689726 | 8.0260635 | 0 |
| 1710374220 | 8.0702556 | -0.01 | -0.16 | 8.0822882 | 8.0904941 | 8.0646502 | 0 |
| 1710287820 | 8.0830247 | 0.02 | 0.28 | 8.070801 | 8.1004349 | 8.0576042 | 0 |
| 1710201420 | 8.06071 | -0.02 | -0.28 | 8.0799966 | 8.0915473 | 8.0573785 | 0 |
| 1710115020 | 8.0837025 | 0 | 0.00 | 8.0837025 | 8.0837025 | 8.0837025 | 0 |
| 1710028620 | 8.0837025 | -0.02 | -0.27 | 8.0837025 | 8.1052521 | 8.0837025 | 0 |
| 1709942220 | 8.1052521 | 0.02 | 0.24 | 8.0859545 | 8.1135746 | 8.0782105 | 0 |
| 1709855820 | 8.0861605 | 0.04 | 0.46 | 8.0512012 | 8.0900525 | 8.0520535 | 0 |
| 1709769420 | 8.049029 | 0 | 0.06 | 8.0380366 | 8.0570031 | 8.0238973 | 0 |
| 1709683020 | 8.0443239 | 0.02 | 0.19 | 8.0280392 | 8.045571 | 8.0064521 | 0 |
| 1709596620 | 8.0287808 | -0.02 | -0.21 | 8.0264358 | 8.0664417 | 8.017375 | 0 |
| 1709510220 | 8.0460598 | 0 | 0.00 | 8.0460598 | 8.0460598 | 8.0460598 | 0 |
| 1709423820 | 8.0460598 | 0 | 0.00 | 8.0460598 | 8.0460598 | 8.0460598 | 0 |
| 1709337420 | 8.0460598 | 0.01 | 0.17 | 8.0348659 | 8.0472284 | 7.9970843 | 0 |
| 1709251020 | 8.0327894 | -0.05 | -0.68 | 8.0895809 | 8.0967691 | 8.0295445 | 0 |
| 1709164620 | 8.0876502 | -0 | -0.06 | 8.0905228 | 8.0963505 | 8.0551373 | 0 |
| 1709078220 | 8.0924649 | 0.01 | 0.15 | 8.078665 | 8.0950831 | 8.0632493 | 0 |
| 1708991820 | 8.0800041 | 0.01 | 0.15 | 8.0709315 | 8.0858445 | 8.0695397 | 0 |
| 1708905420 | 8.067928 | 0 | 0.00 | 8.067928 | 8.067928 | 8.067928 | 0 |
| 1708819020 | 8.067928 | 0 | 0.05 | 8.067928 | 8.067928 | 8.063985 | 0 |
| 1708732620 | 8.063985 | -0 | -0.05 | 8.0683672 | 8.0925771 | 8.0526398 | 0 |
| 1708646220 | 8.0681114 | -0.01 | -0.15 | 8.0810479 | 8.1350976 | 8.0538799 | 0 |
| 1708559820 | 8.0800277 | 0.02 | 0.21 | 8.057489 | 8.0927157 | 8.030225 | 0 |
| 1708473420 | 8.0629359 | 0.01 | 0.07 | 8.055284 | 8.0844495 | 8.0449508 | 0 |
| 1708387020 | 8.0573747 | -0.03 | -0.33 | 8.080824 | 8.0819845 | 8.0559862 | 0 |
| 1708300620 | 8.0844001 | 0.03 | 0.43 | 8.0844001 | 8.0844001 | 8.0844001 | 0 |
| 1708214220 | 8.0495232 | 0 | 0.00 | 8.0495232 | 8.0495232 | 8.0495232 | 0 |
| 1708127820 | 8.0495232 | -0.04 | -0.48 | 8.0870973 | 8.0920754 | 8.0495232 | 0 |
| 1708041420 | 8.0887083 | 0.05 | 0.59 | 8.0409886 | 8.0953034 | 8.0430261 | 0 |
| 1707955020 | 8.0410112 | 0.01 | 0.14 | 8.0295734 | 8.0572584 | 8.0173547 | 0 |
| 1707868620 | 8.0299322 | -0.1 | -1.17 | 8.1264507 | 8.130742 | 8.0147801 | 0 |
| 1707782220 | 8.1250661 | -0.02 | -0.23 | 8.1263838 | 8.1527426 | 8.1157115 | 0 |
| 1707695820 | 8.1436381 | 0 | 0.00 | 8.1436381 | 8.1436381 | 8.1436381 | 0 |
| 1707609420 | 8.1436381 | 0 | 0.00 | 8.1436381 | 8.1436381 | 8.1436381 | 0 |
| 1707523020 | 8.1432872 | -0 | -0.04 | 8.1481166 | 8.1481834 | 8.1149254 | 0 |
| 1707436620 | 8.1469166 | 0.01 | 0.17 | 8.1356274 | 8.163805 | 8.1168114 | 0 |
| 1707350220 | 8.1333425 | -0.04 | -0.53 | 8.1755312 | 8.2003021 | 8.1297888 | 0 |
| 1707263820 | 8.1764045 | -0.01 | -0.07 | 8.1750434 | 8.1830237 | 8.1361192 | 0 |
| 1707177420 | 8.1819639 | -0.09 | -1.03 | 8.2655488 | 8.2670958 | 8.1710013 | 0 |
| 1707091020 | 8.2672727 | 0.01 | 0.12 | 8.2672727 | 8.2672727 | 8.2571169 | 0 |
| 1707004620 | 8.2571169 | 0.04 | 0.49 | 8.2571169 | 8.2571169 | 8.2168636 | 0 |
| 1706918220 | 8.2168636 | -0.06 | -0.72 | 8.2801857 | 8.299243 | 8.1980951 | 0 |
| 1706831820 | 8.2767679 | 0.05 | 0.56 | 8.2349343 | 8.2839493 | 8.1965684 | 0 |
| 1706745420 | 8.2303762 | -0.01 | -0.15 | 8.2441555 | 8.2938981 | 8.1921236 | 0 |
| 1706659020 | 8.2426518 | 0.01 | 0.09 | 8.2321809 | 8.263728 | 8.2044195 | 0 |
| 1706572620 | 8.2355775 | 0.03 | 0.32 | 8.2321719 | 8.2503142 | 8.2119347 | 0 |
| 1706486220 | 8.2095958 | 0 | 0.00 | 8.2095958 | 8.2095958 | 8.2095958 | 0 |
| 1706399820 | 8.2095958 | -0 | -0.04 | 8.2095958 | 8.2126005 | 8.2095958 | 0 |
| 1706313420 | 8.2126005 | 0.03 | 0.41 | 8.1751622 | 8.2246919 | 8.1538297 | 0 |
| 1706227020 | 8.1787442 | -0.04 | -0.47 | 8.2123413 | 8.2282371 | 8.1619457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
