ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,829.20
-1.36%
Dow Jones
38,460.92
0.00%
Brent Oil
87.07
-0.17%
Bitcoin
63,308.47
-1.51%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Swiss Franc vs Offshore Renminbi (CHFCNH)

  5. Swiss Franc vs Offshore Renminbi (CHFCNH) Historical

Swiss Franc vs Offshore Renminbi

Swiss Franc vs Offshore Renminbi (CHFCNH)

FX
7.96625
0.00
( 0.00% )
Convert
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04325-0.5399837692748.00958.00957.9662500FX
4-0.1468-1.809430485458.113058.113057.9662500FX
12-0.41515-4.953229770688.38148.38147.9662500FX
26-0.24215-2.950026801818.20848.47264.412127500FX
520.192852.480896390257.77348.47264.412127500FX
1560.8707512.2718624487.09558.47263.9287500FX
2601.3652520.68247235276.60138.80473.9287500FX
DateCloseChangeChange %OpenHighLowVolume
17140030207.9662500.007.966257.966257.966250
17139166207.9662500.007.966257.966257.966250
17138302207.9662500.007.966257.966257.966250
17137438207.9662500.007.966257.966257.966250
17136574207.9662500.007.966257.966257.966250
17135710207.96625-0.04-0.547.9887.9887.966250
17134846208.009499900.008.00949998.00949998.00949990
17133982208.009499900.008.00949998.00949998.00949990
17133118208.009499900.008.00949998.00949998.00949990
17132254208.009499900.008.00949998.00949998.00949990
17131390208.009499900.008.00949998.00949998.00949990
17130526208.009499900.008.00949998.00949998.00949990
17129662208.009499900.008.00949998.00949998.00949990
17128798208.009499900.008.00949998.00949998.00949990
17127934208.009499900.008.00949998.00949998.00949990
17127070208.0094999-0.03-0.378.024258.00949998.00949990
17126206208.039249900.008.03924998.03924998.03924990
17125342208.039249900.008.03924998.03924998.03924990
17124478208.039249900.008.03924998.03924998.03924990
17123614208.039249900.008.03924998.03924998.03924990
17122750208.039249900.008.03924998.03924998.03924990
17121886208.039249900.008.03924998.03924998.03924990
17121022208.039249900.008.03924998.03924998.03924990
17120158208.039249900.008.03924998.03924998.03924990
17119294208.039249900.008.03924998.03924998.03924990
17118429608.039249900.008.03924998.03924998.03924990
17117566208.039249900.008.03924998.03924998.03924990
17116702208.0392499-0.07-0.918.113058.113058.03924990
17115838208.1130500.008.113058.113058.113050
17114974208.1130500.008.113058.113058.113050
17114110208.1130500.008.113058.113058.113050
17113246208.1130500.008.113058.113058.113050
17112382208.1130500.008.113058.113058.113050
17111518208.11305-0.02-0.298.12518.13698.113050
17110654208.136900.008.13698.13698.13690
17109790208.136900.008.13698.13698.13690
17108926208.136900.008.13698.13698.13690
17108062208.136900.008.13698.13698.13690
17107198208.136900.008.13698.13698.13690
17106334208.136900.008.13698.13698.13690
17105470208.1369-0.05-0.658.16378.19058.13690
17104606208.190500.008.19058.19058.19050
17103742208.190500.008.19058.19058.19050
17102878208.19050.010.118.18174998.19058.18174990
17102014208.181749900.038.179258.18174998.179250
17101150208.1792500.008.179258.179258.179250
17100286208.1792500.008.179258.179258.179250
17099422208.1792500.008.179258.179258.179250
17098558208.17925-0.01-0.118.18378.179258.179250
17097694208.187900.008.18798.18798.18790
17096830208.187900.008.18798.18798.18790
17095966208.187900.008.18798.18798.18790
17095102208.187900.008.18798.18798.18790
17094238208.187900.008.18798.18798.18790
17093374208.187900.008.18798.18798.18790
17092510208.187900.008.18798.18798.18790
17091646208.187900.008.18798.18798.18790
17090782208.187900.008.18798.18798.18790
17089918208.187900.008.18798.18798.18790
17089054208.187900.008.18798.18798.18790
17088190208.187900.008.18798.18798.18790
17087326208.187900.008.18798.18798.18790
17086462208.187900.008.18798.18798.18790
17085598208.1879-0-0.018.18828.18858.18790
17084734208.188500.008.18858.18858.18850
17083870208.188500.008.18858.18858.18850
17083006208.188500.008.18858.18858.18850
17082142208.188500.008.18858.18858.18850
17081278208.1885-0.05-0.608.21348.23838.18850
17080414208.238300.008.23838.23838.23830
17079550208.238300.008.23838.23838.23830
17078686208.2383-0.02-0.198.245958.23838.23830
17077822208.253600.008.25368.25368.25360
17076958208.253600.008.25368.25368.25360
17076094208.253600.008.25368.25368.25360
17075230208.2536-0.03-0.308.26628.25368.25360
17074366208.278800.008.27888.27888.27880
17073502208.2788-0.1-1.228.33018.27888.27880
17072638208.381400.008.38148.38148.38140
17071774208.381400.008.38148.38148.38140
17070910208.381400.008.38148.38148.38140
17070046208.381400.008.38148.38148.38140
17069182208.381400.008.38148.38148.38140
17068318208.38140.040.458.38148.38148.34420
17067454208.344200.008.34428.34428.34420
17066590208.34420.030.348.34428.34428.3160
17065726208.31600.008.3168.3168.3160
17064862208.31600.008.3168.3168.3160
17063998208.31600.008.3168.3168.3160
17063134208.3160.030.358.316258.316258.28680
17062270208.2868-0.07-0.828.28688.28688.28680

Your Recent History

FX
CHFCNH
CHF vs CNH
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved