CHFCLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,081.9145 | -4.76 | -0.44% | 1,086.6649 | 1,086.8029 | 1,078.2062 | 0 |
Mar 26 2024 | 1,086.6709 | -0.96 | -0.09% | 1,087.6085 | 1,094.2727 | 1,080.1461 | 0 |
Mar 25 2024 | 1,087.6327 | -0.71 | -0.06% | 1,088.3081 | 1,096.2439 | 1,087.0889 | 0 |
Mar 24 2024 | 1,088.3384 | -6.57 | -0.60% | 1,087.9875 | 1,089.0846 | 1,086.9899 | 0 |
Mar 23 2024 | 1,094.9117 | 0.00 | 0.00% | 1,094.9117 | 1,094.9117 | 1,094.9117 | 0 |
Mar 22 2024 | 1,094.9117 | 15.46 | 1.43% | 1,079.4498 | 1,096.8095 | 1,074.3044 | 0 |
Mar 21 2024 | 1,079.4557 | -7.89 | -0.73% | 1,087.2684 | 1,090.0622 | 1,074.273 | 0 |
Mar 20 2024 | 1,087.3421 | -0.19 | -0.02% | 1,087.5625 | 1,102.2674 | 1,083.253 | 0 |
Mar 19 2024 | 1,087.5319 | 20.65 | 1.94% | 1,066.8567 | 1,090.6788 | 1,063.9438 | 0 |
Mar 18 2024 | 1,066.8807 | 0.42 | 0.04% | 1,061.7182 | 1,071.1159 | 1,060.5858 | 0 |
Mar 17 2024 | 1,066.4601 | 0.00 | 0.00% | 1,066.4601 | 1,066.4601 | 1,066.4601 | 0 |
Mar 16 2024 | 1,066.4601 | 0.00 | 0.00% | 1,066.4601 | 1,066.4601 | 1,066.4601 | 0 |
Mar 15 2024 | 1,066.4601 | 1.43 | 0.13% | 1,065.1361 | 1,075.8173 | 1,060.0136 | 0 |
Mar 14 2024 | 1,065.0337 | -11.65 | -1.08% | 1,076.8162 | 1,079.0761 | 1,064.9254 | 0 |
Mar 13 2024 | 1,076.6875 | -7.37 | -0.68% | 1,084.1125 | 1,095.657 | 1,072.2925 | 0 |
Mar 12 2024 | 1,084.057 | -17.47 | -1.59% | 1,101.4948 | 1,101.9064 | 1,083.6865 | 0 |
Mar 11 2024 | 1,101.5262 | 0.30 | 0.03% | 1,101.2047 | 1,103.522 | 1,097.8021 | 0 |
Mar 10 2024 | 1,101.2298 | 0.22 | 0.02% | 1,101.0147 | 1,103.3695 | 1,100.4774 | 0 |
Mar 09 2024 | 1,101.0147 | 5.82 | 0.53% | 1,095.1972 | 1,101.0147 | 1,095.1972 | 0 |
Mar 08 2024 | 1,095.1972 | -23.05 | -2.06% | 1,118.1599 | 1,120.2923 | 1,092.8026 | 0 |
Mar 07 2024 | 1,118.2492 | 1.01 | 0.09% | 1,117.2637 | 1,124.2415 | 1,115.8654 | 0 |
Mar 06 2024 | 1,117.2383 | 11.06 | 1.00% | 1,106.2585 | 1,119.1487 | 1,101.2766 | 0 |
Mar 05 2024 | 1,106.1771 | 5.68 | 0.52% | 1,100.6026 | 1,107.6826 | 1,097.6857 | 0 |
Mar 04 2024 | 1,100.497 | 6.94 | 0.63% | 1,094.5869 | 1,103.9475 | 1,089.9683 | 0 |
Mar 03 2024 | 1,093.5549 | 0.00 | 0.00% | 1,093.5549 | 1,093.5549 | 1,093.5549 | 0 |
Mar 02 2024 | 1,093.5549 | 0.00 | 0.00% | 1,093.5549 | 1,093.5549 | 1,093.5549 | 0 |
Mar 01 2024 | 1,093.5549 | 0.68 | 0.06% | 1,093.1479 | 1,096.1412 | 1,087.1509 | 0 |
Feb 29 2024 | 1,092.876 | -21.30 | -1.91% | 1,114.2608 | 1,115.4477 | 1,091.489 | 0 |
Feb 28 2024 | 1,114.1784 | -2.41 | -0.22% | 1,116.606 | 1,118.8771 | 1,109.6253 | 0 |
Feb 27 2024 | 1,116.587 | -5.00 | -0.45% | 1,121.5011 | 1,124.1117 | 1,112.4688 | 0 |
Feb 26 2024 | 1,121.5903 | 9.38 | 0.84% | 1,112.2331 | 1,124.8295 | 1,110.2553 | 0 |
Feb 25 2024 | 1,112.2079 | -0.91 | -0.08% | 1,113.1174 | 1,113.9405 | 1,111.7706 | 0 |
Feb 24 2024 | 1,113.1174 | 0.00 | 0.00% | 1,113.1174 | 1,113.1174 | 1,111.4054 | 0 |
Feb 23 2024 | 1,113.1174 | 0.72 | 0.06% | 1,112.4659 | 1,118.2533 | 1,109.5897 | 0 |
Feb 22 2024 | 1,112.3964 | 9.65 | 0.88% | 1,103.0372 | 1,114.4689 | 1,100.2164 | 0 |
Feb 21 2024 | 1,102.7424 | 11.17 | 1.02% | 1,091.4636 | 1,104.4606 | 1,090.2533 | 0 |
Feb 20 2024 | 1,091.575 | -1.49 | -0.14% | 1,093.1375 | 1,101.7614 | 1,090.3164 | 0 |
Feb 19 2024 | 1,093.0608 | -1.73 | -0.16% | 1,094.7666 | 1,105.3649 | 1,092.5708 | 0 |
Feb 18 2024 | 1,094.7916 | -8.15 | -0.74% | 1,094.7628 | 1,096.4674 | 1,093.5384 | 0 |
Feb 17 2024 | 1,102.9447 | 0.00 | 0.00% | 1,102.9447 | 1,102.9447 | 1,102.9447 | 0 |
Feb 16 2024 | 1,102.9447 | 3.13 | 0.28% | 1,099.7539 | 1,104.2401 | 1,095.3003 | 0 |
Feb 15 2024 | 1,099.8164 | 17.89 | 1.65% | 1,081.9881 | 1,101.6271 | 1,081.5605 | 0 |
Feb 14 2024 | 1,081.927 | -11.41 | -1.04% | 1,093.4167 | 1,095.7317 | 1,076.9187 | 0 |
Feb 13 2024 | 1,093.3366 | -15.19 | -1.37% | 1,108.4132 | 1,109.4269 | 1,092.1469 | 0 |
Feb 12 2024 | 1,108.5271 | -0.57 | -0.05% | 1,109.0921 | 1,111.036 | 1,104.3523 | 0 |
Feb 11 2024 | 1,109.0984 | 0.95 | 0.09% | 1,108.1474 | 1,109.257 | 1,107.7973 | 0 |
Feb 10 2024 | 1,108.1474 | -0.93 | -0.08% | 1,109.0777 | 1,108.1474 | 1,108.1474 | 0 |
Feb 09 2024 | 1,109.0777 | 3.29 | 0.30% | 1,105.8295 | 1,110.9434 | 1,102.2709 | 0 |
Feb 08 2024 | 1,105.7915 | 14.92 | 1.37% | 1,090.907 | 1,107.9845 | 1,084.4744 | 0 |
Feb 07 2024 | 1,090.8759 | 0.58 | 0.05% | 1,090.2838 | 1,095.2943 | 1,082.3164 | 0 |
Feb 06 2024 | 1,090.2964 | -5.57 | -0.51% | 1,095.9079 | 1,098.0898 | 1,088.4439 | 0 |
Feb 05 2024 | 1,095.8639 | 10.81 | 1.00% | 1,084.8706 | 1,102.7752 | 1,081.084 | 0 |
Feb 04 2024 | 1,085.0583 | -8.35 | -0.76% | 1,093.4068 | 1,096.4676 | 1,083.9331 | 0 |
Feb 03 2024 | 1,093.4068 | 0.00 | 0.00% | 1,093.4068 | 1,093.4068 | 1,082.7657 | 0 |
Feb 02 2024 | 1,093.4068 | 6.69 | 0.62% | 1,086.6959 | 1,098.994 | 1,084.3435 | 0 |
Feb 01 2024 | 1,086.7213 | 7.49 | 0.69% | 1,079.2965 | 1,088.4251 | 1,075.7753 | 0 |
Jan 31 2024 | 1,079.234 | -2.84 | -0.26% | 1,082.0672 | 1,092.0795 | 1,076.818 | 0 |
Jan 30 2024 | 1,082.0735 | 2.10 | 0.19% | 1,080.0829 | 1,084.7055 | 1,075.1505 | 0 |
Jan 29 2024 | 1,079.9763 | 29.63 | 2.82% | 1,050.3167 | 1,080.9668 | 1,066.4503 | 0 |
Jan 28 2024 | 1,050.347 | -17.85 | -1.67% | 1,068.1929 | 1,068.1929 | 1,048.2199 | 0 |
Jan 27 2024 | 1,068.1929 | 0.00 | 0.00% | 1,068.1929 | 1,068.1929 | 1,051.1543 | 0 |
Jan 26 2024 | 1,068.1929 | 18.87 | 1.80% | 1,049.2708 | 1,070.1858 | 1,047.3927 | 0 |
Jan 25 2024 | 1,049.3253 | -6.04 | -0.57% | 1,055.2639 | 1,056.0347 | 1,047.6207 | 0 |
Jan 24 2024 | 1,055.3617 | 6.18 | 0.59% | 1,049.1887 | 1,059.4424 | 1,049.0803 | 0 |
Jan 23 2024 | 1,049.1767 | 2.40 | 0.23% | 1,046.6969 | 1,052.1814 | 1,041.7481 | 0 |
Jan 22 2024 | 1,046.7813 | -1.98 | -0.19% | 1,047.4522 | 1,049.7923 | 1,042.5153 | 0 |
Jan 21 2024 | 1,048.7624 | 0.00 | 0.00% | 1,048.7624 | 1,048.7624 | 1,048.7624 | 0 |
Jan 20 2024 | 1,048.7624 | 0.00 | 0.00% | 1,048.7624 | 1,048.7624 | 1,048.7624 | 0 |
Jan 19 2024 | 1,048.7624 | -11.07 | -1.04% | 1,059.9565 | 1,060.5002 | 1,044.9057 | 0 |
Jan 18 2024 | 1,059.8344 | -6.45 | -0.60% | 1,066.3751 | 1,067.153 | 1,057.156 | 0 |
Jan 17 2024 | 1,066.2829 | -4.86 | -0.45% | 1,071.1495 | 1,075.705 | 1,060.5838 | 0 |
Jan 16 2024 | 1,071.1434 | 7.21 | 0.68% | 1,063.7075 | 1,080.5981 | 1,056.6721 | 0 |
Jan 15 2024 | 1,063.9312 | -1.97 | -0.18% | 1,065.8331 | 1,071.0637 | 1,062.8868 | 0 |
Jan 14 2024 | 1,065.9018 | -0.91 | -0.09% | 1,066.8149 | 1,068.8469 | 1,065.752 | 0 |
Jan 13 2024 | 1,066.8149 | 0.00 | 0.00% | 1,066.8149 | 1,066.8149 | 1,065.5263 | 0 |
Jan 12 2024 | 1,066.8149 | -7.09 | -0.66% | 1,073.9006 | 1,073.5045 | 1,065.1242 | 0 |
Jan 11 2024 | 1,073.9069 | -3.66 | -0.34% | 1,077.7677 | 1,079.7291 | 1,066.7367 | 0 |
Jan 10 2024 | 1,077.5714 | 0.49 | 0.05% | 1,077.2299 | 1,084.0715 | 1,072.6975 | 0 |
Jan 09 2024 | 1,077.0846 | 11.17 | 1.05% | 1,065.912 | 1,082.2369 | 1,061.6559 | 0 |
Jan 08 2024 | 1,065.912 | 19.80 | 1.89% | 1,046.0365 | 1,072.5157 | 1,045.2071 | 0 |
Jan 07 2024 | 1,046.1103 | -1.20 | -0.11% | 1,047.3146 | 1,049.1686 | 1,044.6878 | 0 |
Jan 06 2024 | 1,047.3146 | 0.00 | 0.00% | 1,047.3146 | 1,047.3146 | 1,046.1316 | 0 |
Jan 05 2024 | 1,047.3146 | 3.47 | 0.33% | 1,043.6827 | 1,059.4535 | 1,039.2038 | 0 |
Jan 04 2024 | 1,043.8485 | 4.83 | 0.46% | 1,038.8648 | 1,047.8174 | 1,033.5881 | 0 |
Jan 03 2024 | 1,039.0178 | -1.19 | -0.11% | 1,040.2357 | 1,041.8472 | 1,030.2053 | 0 |
Jan 02 2024 | 1,040.205 | -11.32 | -1.08% | 1,051.5781 | 1,049.9631 | 1,030.9672 | 0 |
Jan 01 2024 | 1,051.5219 | 0.65 | 0.06% | 1,050.8674 | 1,055.7949 | 1,050.8355 | 0 |
Dec 31 2023 | 1,050.8674 | -1.02 | -0.10% | 1,051.8891 | 1,051.8891 | 1,050.8674 | 0 |
Dec 30 2023 | 1,051.8891 | 11.26 | 1.08% | 1,040.6296 | 1,051.8891 | 1,040.6296 | 0 |
Dec 29 2023 | 1,040.6296 | -8.62 | -0.82% | 1,049.3408 | 1,058.0325 | 1,035.8475 | 0 |