We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.661 | 1.30115257869 | 1049.9153 | 1084.2931 | 1045.4804 | 0 | 0 | FX |
| 4 | -15.8735 | -1.47051766557 | 1079.4498 | 1096.8095 | 1035.352 | 0 | 0 | FX |
| 12 | 14.3055 | 1.36337540318 | 1049.2708 | 1124.8295 | 1035.352 | 0 | 0 | FX |
| 26 | 17.4281 | 1.66593031465 | 1046.1482 | 1124.8295 | 926.13164 | 0 | 0 | FX |
| 52 | 176.45819 | 19.8911721011 | 887.11811 | 1124.8295 | 865.65693 | 0 | 0 | FX |
| 156 | 300.17357 | 39.3204737426 | 763.40273 | 1124.8295 | 0.003223 | 0 | 0 | FX |
| 260 | 411.1163 | 63.0101921957 | 652.46 | 1124.8295 | 0.003223 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1059.0705 | -15.87 | -1.48 | 1074.9794 | 1078.1167 | 1055.6482 | 0 |
| 1713398220 | 1074.9381 | 0.46 | 0.04 | 1074.4413 | 1078.7675 | 1063.5642 | 0 |
| 1713311820 | 1074.4767 | 7.58 | 0.71 | 1066.7251 | 1084.2931 | 1070.6223 | 0 |
| 1713225420 | 1066.9006 | 11.34 | 1.07 | 1055.7057 | 1073.9821 | 1054.6233 | 0 |
| 1713139020 | 1055.5613 | 0.99 | 0.09 | 1043.587 | 1056.0871 | 1043.587 | 0 |
| 1713052620 | 1054.568 | 0 | 0.00 | 1054.568 | 1054.568 | 1054.568 | 0 |
| 1712966220 | 1054.568 | 4.49 | 0.43 | 1049.9152 | 1061.5045 | 1045.366 | 0 |
| 1712879820 | 1050.0769 | 11.87 | 1.14 | 1037.9034 | 1052.987 | 1036.1679 | 0 |
| 1712793420 | 1038.2104 | -4.41 | -0.42 | 1042.6545 | 1052.242 | 1035.352 | 0 |
| 1712707020 | 1042.6199 | -2.82 | -0.27 | 1045.4441 | 1047.8776 | 1040.2625 | 0 |
| 1712620620 | 1045.4441 | 4.05 | 0.39 | 1041.3707 | 1055.8217 | 1038.2746 | 0 |
| 1712534220 | 1041.3937 | -11.35 | -1.08 | 1052.7417 | 1053.7769 | 1040.5067 | 0 |
| 1712447820 | 1052.7417 | 0 | 0.00 | 1052.7417 | 1052.7417 | 1042.0356 | 0 |
| 1712361420 | 1052.7417 | 9.24 | 0.89 | 1043.4898 | 1058.4581 | 1037.3814 | 0 |
| 1712275020 | 1043.5014 | -13.99 | -1.32 | 1057.4874 | 1057.9326 | 1036.3907 | 0 |
| 1712188620 | 1057.4874 | -17.65 | -1.64 | 1075.1208 | 1076.1978 | 1052.8294 | 0 |
| 1712102220 | 1075.1327 | -13.64 | -1.25 | 1088.7537 | 1087.8463 | 1073.5537 | 0 |
| 1712015820 | 1088.7717 | 2.6 | 0.24 | 1086.1954 | 1090.9131 | 1077.7222 | 0 |
| 1711929420 | 1086.1713 | 0.09 | 0.01 | 1086.0799 | 1087.3658 | 1085.0686 | 0 |
| 1711842960 | 1086.0799 | 0 | 0.00 | 1086.0799 | 1086.7506 | 1085.2207 | 0 |
| 1711756620 | 1086.0799 | -2.26 | -0.21 | 1088.1117 | 1093.8622 | 1085.2348 | 0 |
| 1711670220 | 1088.3412 | 6.43 | 0.59 | 1081.9742 | 1091.2757 | 1080.8295 | 0 |
| 1711583820 | 1081.9145 | -4.76 | -0.44 | 1086.6649 | 1086.8029 | 1078.2062 | 0 |
| 1711497420 | 1086.6709 | -0.96 | -0.09 | 1087.5723 | 1094.2727 | 1080.1461 | 0 |
| 1711411020 | 1087.6327 | -0.71 | -0.06 | 1088.3081 | 1096.2439 | 1087.0889 | 0 |
| 1711324620 | 1088.3384 | -6.57 | -0.60 | 1087.9875 | 1089.0846 | 1086.9899 | 0 |
| 1711238220 | 1094.9117 | 0 | 0.00 | 1094.9117 | 1094.9117 | 1094.9117 | 0 |
| 1711151820 | 1094.9117 | 15.46 | 1.43 | 1079.5017 | 1096.8095 | 1074.3044 | 0 |
| 1711065420 | 1079.4557 | -7.89 | -0.73 | 1087.2562 | 1090.0622 | 1074.2969 | 0 |
| 1710979020 | 1087.3421 | -0.19 | -0.02 | 1087.5625 | 1102.2674 | 1083.253 | 0 |
| 1710892620 | 1087.5319 | 20.65 | 1.94 | 1066.8687 | 1090.6788 | 1063.9438 | 0 |
| 1710806220 | 1066.8807 | 5.28 | 0.50 | 1061.7182 | 1071.1159 | 1060.5858 | 0 |
| 1710719820 | 1061.6041 | -4.86 | -0.46 | 1066.4601 | 1062.7973 | 1060.5921 | 0 |
| 1710633420 | 1066.4601 | 0 | 0.00 | 1066.4601 | 1066.4601 | 1060.5921 | 0 |
| 1710547020 | 1066.4601 | 1.43 | 0.13 | 1065.1842 | 1075.8173 | 1060.0136 | 0 |
| 1710460620 | 1065.0337 | -11.65 | -1.08 | 1076.7793 | 1079.0761 | 1064.9254 | 0 |
| 1710374220 | 1076.6875 | -7.37 | -0.68 | 1084.1125 | 1095.657 | 1072.2925 | 0 |
| 1710287820 | 1084.057 | -17.47 | -1.59 | 1101.4133 | 1101.9064 | 1083.6865 | 0 |
| 1710201420 | 1101.5262 | 6.33 | 0.58 | 1101.2173 | 1103.5271 | 1097.8021 | 0 |
| 1710115020 | 1095.1972 | 0 | 0.00 | 1095.1972 | 1095.1972 | 1095.1972 | 0 |
| 1710028620 | 1095.1972 | 0 | 0.00 | 1095.1972 | 1095.1972 | 1095.1972 | 0 |
| 1709942220 | 1095.1972 | -23.05 | -2.06 | 1118.1854 | 1120.2923 | 1092.734 | 0 |
| 1709855820 | 1118.2492 | 1.01 | 0.09 | 1117.4536 | 1124.2607 | 1115.8654 | 0 |
| 1709769420 | 1117.2383 | 11.06 | 1.00 | 1106.2146 | 1119.1487 | 1101.2766 | 0 |
| 1709683020 | 1106.1771 | 5.68 | 0.52 | 1100.5342 | 1107.6826 | 1097.6857 | 0 |
| 1709596620 | 1100.497 | 5.85 | 0.53 | 1094.5869 | 1103.9475 | 1089.9683 | 0 |
| 1709510220 | 1094.6427 | 1.09 | 0.10 | 1093.5549 | 1094.9157 | 1093.0891 | 0 |
| 1709423820 | 1093.5549 | 0 | 0.00 | 1093.5549 | 1093.5549 | 1084.1067 | 0 |
| 1709337420 | 1093.5549 | 0.65 | 0.06 | 1093.154 | 1096.1412 | 1087.1509 | 0 |
| 1709251020 | 1092.9007 | -21.28 | -1.91 | 1114.2608 | 1115.4477 | 1091.5014 | 0 |
| 1709164620 | 1114.1784 | -2.41 | -0.22 | 1116.606 | 1118.8771 | 1109.6253 | 0 |
| 1709078220 | 1116.587 | -5 | -0.45 | 1121.5202 | 1124.2331 | 1112.4688 | 0 |
| 1708991820 | 1121.5903 | 8.47 | 0.76 | 1112.2331 | 1124.8295 | 1110.3812 | 0 |
| 1708905420 | 1113.1174 | 0 | 0.00 | 1113.1174 | 1113.1174 | 1113.1174 | 0 |
| 1708819020 | 1113.1174 | 0 | 0.00 | 1113.1174 | 1113.1174 | 1113.1174 | 0 |
| 1708732620 | 1113.1174 | 0.72 | 0.06 | 1112.4659 | 1118.2533 | 1109.5897 | 0 |
| 1708646220 | 1112.3964 | 9.62 | 0.87 | 1103.0372 | 1114.4689 | 1100.2164 | 0 |
| 1708559820 | 1102.7737 | 11.2 | 1.03 | 1091.4636 | 1104.4606 | 1090.2533 | 0 |
| 1708473420 | 1091.575 | -1.49 | -0.14 | 1093.1375 | 1101.7614 | 1090.3164 | 0 |
| 1708387020 | 1093.0608 | -1.73 | -0.16 | 1094.7294 | 1105.3649 | 1092.5708 | 0 |
| 1708300620 | 1094.7916 | 0.03 | 0.00 | 1094.7628 | 1096.4674 | 1093.5384 | 0 |
| 1708214220 | 1094.7628 | -8.18 | -0.74 | 1102.9447 | 1102.9447 | 1094.7628 | 0 |
| 1708127820 | 1102.9447 | 3.13 | 0.28 | 1099.7539 | 1104.2401 | 1095.3003 | 0 |
| 1708041420 | 1099.8164 | 17.89 | 1.65 | 1082.0492 | 1101.6271 | 1081.5605 | 0 |
| 1707955020 | 1081.927 | -11.41 | -1.04 | 1093.392 | 1095.7317 | 1076.9187 | 0 |
| 1707868620 | 1093.3366 | -15.24 | -1.37 | 1108.5777 | 1109.4269 | 1092.1469 | 0 |
| 1707782220 | 1108.5777 | -0.52 | -0.05 | 1109.0921 | 1111.036 | 1104.3523 | 0 |
| 1707695820 | 1109.0984 | 0.95 | 0.09 | 1108.1474 | 1109.257 | 1107.7973 | 0 |
| 1707609420 | 1108.1474 | -0.93 | -0.08 | 1109.0777 | 1108.1474 | 1108.1474 | 0 |
| 1707523020 | 1109.0777 | 3.31 | 0.30 | 1105.8295 | 1110.9434 | 1102.2709 | 0 |
| 1707436620 | 1105.7662 | 14.89 | 1.36 | 1090.8633 | 1107.9845 | 1084.4744 | 0 |
| 1707350220 | 1090.8759 | 0.58 | 0.05 | 1090.2964 | 1095.2943 | 1082.3164 | 0 |
| 1707263820 | 1090.2964 | -5.57 | -0.51 | 1095.9206 | 1098.0898 | 1088.4439 | 0 |
| 1707177420 | 1095.8639 | 10.81 | 1.00 | 1084.9457 | 1102.7816 | 1081.084 | 0 |
| 1707091020 | 1085.0583 | -8.35 | -0.76 | 1093.4068 | 1096.4676 | 1083.9331 | 0 |
| 1707004620 | 1093.4068 | 0 | 0.00 | 1093.4068 | 1093.4068 | 1082.7657 | 0 |
| 1706918220 | 1093.4068 | 6.69 | 0.62 | 1086.582 | 1099.0574 | 1084.3435 | 0 |
| 1706831820 | 1086.7213 | 7.49 | 0.69 | 1079.2778 | 1088.4251 | 1075.7753 | 0 |
| 1706745420 | 1079.234 | -2.84 | -0.26 | 1082.0296 | 1092.0795 | 1076.818 | 0 |
| 1706659020 | 1082.0735 | 2.1 | 0.19 | 1080.0891 | 1084.7055 | 1075.1505 | 0 |
| 1706572620 | 1079.9763 | 11.78 | 1.10 | 1050.2923 | 1080.9668 | 1066.4503 | 0 |
| 1706486220 | 1068.1929 | 0 | 0.00 | 1068.1929 | 1068.1929 | 1068.1929 | 0 |
| 1706399820 | 1068.1929 | 0 | 0.00 | 1068.1929 | 1068.1929 | 1068.1929 | 0 |
| 1706313420 | 1068.1929 | 18.82 | 1.79 | 1049.2708 | 1070.1858 | 1047.3927 | 0 |
| 1706227020 | 1049.3737 | -5.99 | -0.57 | 1055.2517 | 1056.0347 | 1047.6558 | 0 |
| 1706140620 | 1055.3617 | 6.18 | 0.59 | 1049.1887 | 1059.4424 | 1049.0803 | 0 |
| 1706054220 | 1049.1767 | 2.4 | 0.23 | 1046.7331 | 1052.1814 | 1041.7481 | 0 |
| 1705967820 | 1046.7813 | -0.64 | -0.06 | 1047.4522 | 1049.7923 | 1042.502 | 0 |
| 1705881420 | 1047.4185 | 1.58 | 0.15 | 1045.8398 | 1047.8202 | 1044.2476 | 0 |
| 1705794960 | 1045.8398 | -2.92 | -0.28 | 1048.7624 | 1048.7624 | 1045.8398 | 0 |
| 1705708620 | 1048.7624 | -11.07 | -1.04 | 1059.8894 | 1060.5002 | 1044.9057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
