CHFCLP

CHF vs CLP Historical Data

Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Chilean Peso CHFCLP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-1.23 -0.13% 921.93846 18:23:12
Open Price Low Price High Price Close Price Prev Close
922.86988 915.22604 926.79009 923.16569
more quote information »

CHFCLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFCLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 923.16569 1.29 0.14% 921.79276 926.15374 918.95345 0
Dec 07 2022 921.87118 -11.43 -1.22% 933.28734 944.99745 919.57505 0
Dec 06 2022 933.29724 -17.50 -1.84% 950.90195 955.78054 930.17144 0
Dec 05 2022 950.8011 6.83 0.72% 943.1948 953.37356 939.40042 0
Dec 04 2022 943.97591 0.00 0.0% 943.97591 943.97591 943.97591 0
Dec 03 2022 943.97591 0.00 0.0% 943.97591 943.97591 943.97591 0
Dec 02 2022 943.97591 4.69 0.5% 939.26759 947.6561 932.27988 0
Dec 01 2022 939.28262 -4.09 -0.43% 943.07653 953.16834 934.29405 0
Nov 30 2022 943.37625 -0.40 -0.04% 943.42394 950.02378 934.67358 0
Nov 29 2022 943.77493 -18.75 -1.95% 962.54966 965.64307 943.23123 0
Nov 28 2022 962.52434 -10.93 -1.12% 973.37605 983.23417 961.57694 0
Nov 27 2022 973.45311 -1.43 -0.15% 974.88054 975.56355 972.48697 0
Nov 26 2022 974.88054 0.00 0.0% 974.88054 974.88054 974.88054 0
Nov 25 2022 974.88054 9.98 1.03% 964.7831 976.99028 959.745 0
Nov 24 2022 964.89559 -9.12 -0.94% 973.87969 976.24507 960.50735 0
Nov 23 2022 974.01428 -0.07 -0.01% 975.31964 982.50269 968.92869 0
Nov 22 2022 974.084 -8.86 -0.9% 982.85918 991.85011 971.88902 0
Nov 21 2022 982.94127 -4.86 -0.49% 987.77604 998.07937 980.46472 0
Nov 20 2022 987.80194 1.41 0.14% 986.3968 988.19586 986.1549 0
Nov 19 2022 986.3968 -0.54 -0.05% 986.9361 986.9361 986.3968 0
Nov 18 2022 986.9361 19.67 2.03% 967.20204 988.59375 965.78206 0
Nov 17 2022 967.26804 1.36 0.14% 965.89586 974.66453 959.32907 0
Nov 16 2022 965.9112 25.40 2.7% 940.61009 967.52669 936.83992 0
Nov 15 2022 940.51036 -4.16 -0.44% 944.69326 950.15732 934.42867 0
Nov 14 2022 944.66826 0.96 0.1% 943.71859 956.15606 937.11789 0
Nov 13 2022 943.70359 -3.55 -0.37% 947.25523 948.83578 943.21423 0
Nov 12 2022 947.25523 2.04 0.22% 945.21468 947.25523 945.21468 0
Nov 11 2022 945.21468 18.20 1.96% 926.69916 948.1829 920.03425 0
Nov 10 2022 927.0161 5.00 0.54% 922.11816 928.86448 908.92799 0
See More Historical Prices ยป
Your Recent History
FX
CHFCLP
CHF vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 00:04:53