We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0483739 | 2.87856162785 | 1.6804886 | 1.7415989 | 1.6792623 | 0 | 0 | FX |
| 4 | 0.0339461 | 2.00281854609 | 1.6949164 | 1.7415989 | 1.667424 | 0 | 0 | FX |
| 12 | -0.0231825 | -1.32316806931 | 1.752045 | 1.7800515 | 1.667424 | 0 | 0 | FX |
| 26 | -0.0277269 | -1.57845083205 | 1.7565894 | 1.7815798 | 1.667424 | 0 | 0 | FX |
| 52 | 0.0722323 | 4.36019456847 | 1.6566302 | 1.7815798 | 0.6875662 | 0 | 0 | FX |
| 156 | 0.3207825 | 22.7815536049 | 1.40808 | 1.7815798 | 0.6875662 | 0 | 0 | FX |
| 260 | 0.3502125 | 25.4025677293 | 1.37865 | 1.8568414 | 0.1869761 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.705895 | 0 | 0.04 | 1.7053218 | 1.7099875 | 1.7022329 | 0 |
| 1713398220 | 1.70523 | -0 | -0.21 | 1.7086277 | 1.7120368 | 1.704406 | 0 |
| 1713311820 | 1.708855 | 0.01 | 0.39 | 1.702405 | 1.713268 | 1.7032885 | 0 |
| 1713225420 | 1.702229 | 0.02 | 0.96 | 1.6899456 | 1.7032885 | 1.685469 | 0 |
| 1713139020 | 1.6860575 | 0 | 0.00 | 1.6860575 | 1.6860575 | 1.6860575 | 0 |
| 1713052620 | 1.6860575 | 0 | 0.00 | 1.6860575 | 1.6860575 | 1.6860575 | 0 |
| 1712966220 | 1.6860575 | 0.01 | 0.33 | 1.6804886 | 1.6986605 | 1.6792623 | 0 |
| 1712879820 | 1.68043 | -0 | -0.16 | 1.682666 | 1.6873224 | 1.6756043 | 0 |
| 1712793420 | 1.68309 | 0.01 | 0.76 | 1.6704669 | 1.6857732 | 1.6691715 | 0 |
| 1712707020 | 1.67042 | -0 | -0.14 | 1.67253 | 1.6759015 | 1.667424 | 0 |
| 1712620620 | 1.67283 | -0.01 | -0.73 | 1.68524 | 1.6832195 | 1.6706323 | 0 |
| 1712534220 | 1.68517 | -0 | -0.05 | 1.6859891 | 1.6895117 | 1.683745 | 0 |
| 1712447820 | 1.6859891 | 0 | 0.00 | 1.6859891 | 1.6859891 | 1.6859891 | 0 |
| 1712361420 | 1.6859891 | 0 | 0.13 | 1.6837568 | 1.6903325 | 1.6792193 | 0 |
| 1712275020 | 1.6837426 | -0 | -0.14 | 1.6860989 | 1.686737 | 1.6680578 | 0 |
| 1712188620 | 1.68609 | -0 | -0.29 | 1.6910602 | 1.6931945 | 1.6837863 | 0 |
| 1712102220 | 1.69093 | -0.01 | -0.73 | 1.7030117 | 1.7015496 | 1.6886199 | 0 |
| 1712015820 | 1.7032885 | 0.01 | 0.39 | 1.6967414 | 1.7059036 | 1.6966418 | 0 |
| 1711929420 | 1.6966418 | -0 | -0.20 | 1.7001032 | 1.7018577 | 1.696354 | 0 |
| 1711842960 | 1.7001032 | 0 | 0.00 | 1.7001032 | 1.7001032 | 1.7001032 | 0 |
| 1711756620 | 1.7001032 | -0 | -0.14 | 1.7027585 | 1.7061947 | 1.6975058 | 0 |
| 1711670220 | 1.70257 | 0.01 | 0.56 | 1.6927491 | 1.7050437 | 1.6912465 | 0 |
| 1711583820 | 1.693007 | 0 | 0.04 | 1.69254 | 1.6960663 | 1.6888855 | 0 |
| 1711497420 | 1.69232 | -0.01 | -0.46 | 1.7002754 | 1.699322 | 1.688323 | 0 |
| 1711411020 | 1.7002 | -0.01 | -0.56 | 1.7097378 | 1.7094029 | 1.6989478 | 0 |
| 1711324620 | 1.70971 | 0 | 0.02 | 1.7094029 | 1.7120649 | 1.7065069 | 0 |
| 1711238220 | 1.7094029 | 0 | 0.00 | 1.7094029 | 1.7094029 | 1.7094029 | 0 |
| 1711151820 | 1.7094029 | 0.01 | 0.84 | 1.6949164 | 1.7129166 | 1.7015496 | 0 |
| 1711065420 | 1.6952037 | -0.02 | -0.93 | 1.7111579 | 1.706225 | 1.6853405 | 0 |
| 1710979020 | 1.7111579 | -0.01 | -0.76 | 1.7244501 | 1.7238419 | 1.7105725 | 0 |
| 1710892620 | 1.7243311 | 0.01 | 0.34 | 1.7181983 | 1.732481 | 1.7228975 | 0 |
| 1710806220 | 1.718485 | -0 | -0.16 | 1.725895 | 1.7253328 | 1.7155613 | 0 |
| 1710719820 | 1.7212716 | 0 | 0.00 | 1.7212716 | 1.7212716 | 1.7212716 | 0 |
| 1710633420 | 1.7212716 | 0 | 0.00 | 1.7212716 | 1.7212716 | 1.7212716 | 0 |
| 1710547020 | 1.7212716 | 0 | 0.14 | 1.7190253 | 1.727366 | 1.7191004 | 0 |
| 1710460620 | 1.71882 | 0 | 0.07 | 1.717665 | 1.7229509 | 1.7146721 | 0 |
| 1710374220 | 1.717645 | -0.01 | -0.41 | 1.7248219 | 1.7250314 | 1.7167394 | 0 |
| 1710287820 | 1.7247339 | 0 | 0.10 | 1.7230832 | 1.7280267 | 1.7202833 | 0 |
| 1710201420 | 1.7230536 | 0 | 0.16 | 1.7200306 | 1.7277137 | 1.7202932 | 0 |
| 1710115020 | 1.7202969 | 0 | 0.28 | 1.7155613 | 1.7233065 | 1.7155613 | 0 |
| 1710028620 | 1.7155613 | 0 | 0.00 | 1.7155613 | 1.7155613 | 1.7155613 | 0 |
| 1709942220 | 1.7155613 | -0.01 | -0.34 | 1.7214667 | 1.7229509 | 1.7146789 | 0 |
| 1709855820 | 1.7213629 | -0 | -0.28 | 1.72647 | 1.725329 | 1.7182143 | 0 |
| 1709769420 | 1.7262511 | -0.01 | -0.78 | 1.74016 | 1.7364138 | 1.723898 | 0 |
| 1709683020 | 1.7397961 | 0 | 0.22 | 1.73597 | 1.7434205 | 1.7362135 | 0 |
| 1709596620 | 1.7359303 | 0.01 | 0.34 | 1.734079 | 1.7406453 | 1.7313032 | 0 |
| 1709510220 | 1.7301051 | 0 | 0.00 | 1.7301051 | 1.7301051 | 1.7301051 | 0 |
| 1709423820 | 1.7301051 | 0 | 0.00 | 1.7301051 | 1.7301051 | 1.7301051 | 0 |
| 1709337420 | 1.7301051 | -0.01 | -0.55 | 1.7392211 | 1.7388293 | 1.7289086 | 0 |
| 1709251020 | 1.7396145 | -0.01 | -0.72 | 1.7520652 | 1.7519284 | 1.7379227 | 0 |
| 1709164620 | 1.7522034 | 0.01 | 0.77 | 1.7382248 | 1.7537719 | 1.742333 | 0 |
| 1709078220 | 1.7388293 | 0 | 0.07 | 1.7376345 | 1.7400395 | 1.7328032 | 0 |
| 1708991820 | 1.7376949 | 0.01 | 0.54 | 1.7286383 | 1.7391317 | 1.7302285 | 0 |
| 1708905420 | 1.7283545 | -0 | -0.21 | 1.7320031 | 1.73312 | 1.7278767 | 0 |
| 1708819020 | 1.7320031 | 0 | 0.00 | 1.7320031 | 1.7320031 | 1.7320031 | 0 |
| 1708732620 | 1.7320031 | -0 | -0.02 | 1.7322766 | 1.732503 | 1.7259246 | 0 |
| 1708646220 | 1.7322766 | -0 | -0.18 | 1.7353428 | 1.7373188 | 1.7289086 | 0 |
| 1708559820 | 1.7354332 | 0.01 | 0.30 | 1.7301487 | 1.7382248 | 1.7268187 | 0 |
| 1708473420 | 1.7303 | -0 | -0.24 | 1.7347257 | 1.735811 | 1.7262225 | 0 |
| 1708387020 | 1.7345 | -0 | -0.13 | 1.73688 | 1.7387475 | 1.731603 | 0 |
| 1708300620 | 1.7367895 | -0 | -0.07 | 1.7379227 | 1.7423378 | 1.7367744 | 0 |
| 1708214220 | 1.7379227 | 0 | 0.00 | 1.7379227 | 1.7379227 | 1.7379227 | 0 |
| 1708127820 | 1.7379227 | -0 | -0.22 | 1.7415534 | 1.7425246 | 1.7353575 | 0 |
| 1708041420 | 1.74167 | 0 | 0.20 | 1.7382084 | 1.7455066 | 1.7397368 | 0 |
| 1707955020 | 1.73826 | -0.01 | -0.46 | 1.74645 | 1.7466145 | 1.7376207 | 0 |
| 1707868620 | 1.74624 | -0 | -0.14 | 1.74877 | 1.7525425 | 1.7397368 | 0 |
| 1707782220 | 1.74864 | -0 | -0.26 | 1.7531403 | 1.7565444 | 1.7455066 | 0 |
| 1707695820 | 1.75315 | 0 | 0.10 | 1.7513148 | 1.7554516 | 1.7510461 | 0 |
| 1707609420 | 1.7513148 | 0 | 0.00 | 1.7513148 | 1.7513148 | 1.7513148 | 0 |
| 1707523020 | 1.7513148 | -0.01 | -0.60 | 1.7615403 | 1.762583 | 1.7500888 | 0 |
| 1707436620 | 1.7618661 | 0.01 | 0.44 | 1.7543244 | 1.7646725 | 1.75478 | 0 |
| 1707350220 | 1.7540782 | -0.01 | -0.39 | 1.7615092 | 1.7627371 | 1.7516215 | 0 |
| 1707263820 | 1.7608747 | -0.01 | -0.64 | 1.772107 | 1.7683479 | 1.7608087 | 0 |
| 1707177420 | 1.772295 | -0 | -0.04 | 1.7734427 | 1.774753 | 1.7661617 | 0 |
| 1707091020 | 1.7730653 | 0 | 0.26 | 1.768554 | 1.7759624 | 1.7632911 | 0 |
| 1707004620 | 1.768554 | 0 | 0.00 | 1.768554 | 1.768554 | 1.768554 | 0 |
| 1706918220 | 1.768554 | -0.01 | -0.29 | 1.7733326 | 1.7752543 | 1.7642921 | 0 |
| 1706831820 | 1.77368 | 0.01 | 0.37 | 1.766875 | 1.7800515 | 1.7674103 | 0 |
| 1706745420 | 1.767195 | 0.01 | 0.45 | 1.7590163 | 1.7692545 | 1.7577293 | 0 |
| 1706659020 | 1.759365 | 0 | 0.23 | 1.7552019 | 1.7614951 | 1.7533925 | 0 |
| 1706572620 | 1.7552944 | -0 | -0.21 | 1.7591851 | 1.7611848 | 1.7537719 | 0 |
| 1706486220 | 1.759005 | -0 | -0.12 | 1.7611848 | 1.7641376 | 1.7567793 | 0 |
| 1706399820 | 1.7611848 | 0 | 0.00 | 1.7611848 | 1.7611848 | 1.7611848 | 0 |
| 1706313420 | 1.7611848 | 0.01 | 0.52 | 1.752045 | 1.7614951 | 1.7485587 | 0 |
| 1706227020 | 1.75202 | -0.01 | -0.57 | 1.76198 | 1.7616325 | 1.7479474 | 0 |
| 1706140620 | 1.76205 | 0.02 | 0.89 | 1.7464198 | 1.7639809 | 1.7473366 | 0 |
| 1706054220 | 1.74649 | -0 | -0.25 | 1.75082 | 1.7513148 | 1.7430726 | 0 |
| 1705967820 | 1.750805 | 0.01 | 0.32 | 1.74535 | 1.7528497 | 1.7448975 | 0 |
| 1705881420 | 1.745202 | 0 | 0.00 | 1.745202 | 1.745202 | 1.745202 | 0 |
| 1705795020 | 1.745202 | 0 | 0.00 | 1.745202 | 1.745202 | 1.745202 | 0 |
| 1705708620 | 1.745202 | -0.01 | -0.31 | 1.750593 | 1.7526765 | 1.7427535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
