We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.53543 | 0.370398021219 | 954.49484 | 961.54385 | 951.98622 | 0 | 0 | FX |
| 4 | 10.96386 | 1.15766538484 | 947.06641 | 961.54385 | 942.81855 | 0 | 0 | FX |
| 12 | -0.13587 | -0.0141802130474 | 958.16614 | 969.77735 | 923.65806 | 0 | 0 | FX |
| 26 | 566.17029 | 144.482804802 | 391.85998 | 969.77735 | 384.16775 | 0 | 0 | FX |
| 52 | 709.75725 | 285.877720422 | 248.27302 | 969.77735 | 245.53434 | 0 | 0 | FX |
| 156 | 856.05117 | 839.437855404 | 101.9791 | 969.77735 | 101.51244 | 0 | 0 | FX |
| 260 | 914.98927 | 2125.85504519 | 43.041 | 969.77735 | 0.14533 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 954.90201 | -2.34 | -0.24 | 957.19756 | 957.35477 | 953.57601 | 0 |
| 1713916620 | 957.247 | 0.87 | 0.09 | 956.57444 | 960.30609 | 955.19115 | 0 |
| 1713830220 | 956.37791 | 0.15 | 0.02 | 953.55465 | 957.86014 | 951.98622 | 0 |
| 1713743820 | 956.22596 | 0 | 0.00 | 956.22596 | 956.22596 | 956.22596 | 0 |
| 1713657420 | 956.22596 | 0 | 0.00 | 956.22596 | 956.22596 | 956.22596 | 0 |
| 1713571020 | 956.22596 | 2.89 | 0.30 | 953.41571 | 961.54385 | 956.22596 | 0 |
| 1713484620 | 953.33717 | -1.12 | -0.12 | 954.49484 | 957.11138 | 952.77797 | 0 |
| 1713398220 | 954.45332 | 2.36 | 0.25 | 951.93939 | 955.62405 | 951.24792 | 0 |
| 1713311820 | 952.09486 | -0.1 | -0.01 | 952.13382 | 952.80243 | 949.85751 | 0 |
| 1713225420 | 952.19657 | 5.15 | 0.54 | 947.4139 | 952.60491 | 946.11567 | 0 |
| 1713139020 | 947.04882 | 0 | 0.00 | 947.04882 | 947.04882 | 947.04882 | 0 |
| 1713052620 | 947.04882 | 0 | 0.00 | 947.04882 | 947.04882 | 947.04882 | 0 |
| 1712966220 | 947.04882 | -4.48 | -0.47 | 951.38603 | 952.01538 | 946.95159 | 0 |
| 1712879820 | 951.53375 | 3.9 | 0.41 | 947.2005 | 953.30075 | 945.96525 | 0 |
| 1712793420 | 947.63821 | -9.92 | -1.04 | 957.62128 | 957.74539 | 945.91407 | 0 |
| 1712707020 | 957.55441 | 2.73 | 0.29 | 954.94751 | 959.34014 | 954.51483 | 0 |
| 1712620620 | 954.82139 | 0.36 | 0.04 | 954.44606 | 955.8796 | 950.22287 | 0 |
| 1712534220 | 954.46557 | -0.54 | -0.06 | 955.00741 | 955.54498 | 953.8269 | 0 |
| 1712447820 | 955.00741 | 0 | 0.00 | 955.00741 | 955.00741 | 955.00741 | 0 |
| 1712361420 | 955.00741 | -0.83 | -0.09 | 955.78598 | 958.73991 | 950.12992 | 0 |
| 1712275020 | 955.83733 | 6.2 | 0.65 | 949.66503 | 956.51348 | 944.86725 | 0 |
| 1712188620 | 949.64082 | 5.15 | 0.55 | 944.63713 | 949.95129 | 942.81855 | 0 |
| 1712102220 | 944.48879 | -7.59 | -0.80 | 952.09893 | 951.44295 | 943.20717 | 0 |
| 1712015820 | 952.07933 | 1.82 | 0.19 | 950.18016 | 952.71657 | 950.33635 | 0 |
| 1711929420 | 950.25825 | 0.96 | 0.10 | 949.30258 | 951.10826 | 949.30258 | 0 |
| 1711842960 | 949.30258 | 0 | 0.00 | 949.30258 | 950.86385 | 949.30258 | 0 |
| 1711756620 | 949.30258 | -1.85 | -0.19 | 951.05175 | 952.53945 | 949.30258 | 0 |
| 1711670220 | 951.14952 | 3.99 | 0.42 | 947.06641 | 952.77157 | 946.10821 | 0 |
| 1711583820 | 947.15829 | -0.92 | -0.10 | 948.06488 | 949.22288 | 944.4937 | 0 |
| 1711497420 | 948.07917 | -3.78 | -0.40 | 951.84367 | 951.78161 | 947.314 | 0 |
| 1711411020 | 951.8563 | -0.55 | -0.06 | 952.38059 | 954.59088 | 949.06479 | 0 |
| 1711324620 | 952.40514 | 9.77 | 1.04 | 942.76496 | 953.10759 | 942.76496 | 0 |
| 1711238220 | 942.63221 | 0 | 0.00 | 942.63221 | 942.63221 | 942.63221 | 0 |
| 1711151820 | 942.63221 | -8.85 | -0.93 | 951.53719 | 953.31128 | 942.63221 | 0 |
| 1711065420 | 951.48365 | -11.91 | -1.24 | 963.56166 | 964.45512 | 949.67047 | 0 |
| 1710979020 | 963.39835 | 3.13 | 0.33 | 960.06205 | 963.58697 | 956.65566 | 0 |
| 1710892620 | 960.26426 | 0.04 | 0.00 | 960.19137 | 961.53764 | 957.53413 | 0 |
| 1710806220 | 960.22631 | -1.16 | -0.12 | 963.13895 | 964.38405 | 959.09344 | 0 |
| 1710719820 | 961.38967 | 0 | 0.00 | 961.38967 | 961.38967 | 961.38967 | 0 |
| 1710633420 | 961.38967 | 0 | 0.00 | 961.38967 | 961.38967 | 961.38967 | 0 |
| 1710547020 | 961.38967 | -0.1 | -0.01 | 961.50919 | 964.51823 | 960.41265 | 0 |
| 1710460620 | 961.4869 | -5.86 | -0.61 | 967.39009 | 967.35702 | 961.22453 | 0 |
| 1710374220 | 967.34262 | 43.44 | 4.70 | 965.2968 | 969.30678 | 963.71748 | 0 |
| 1710287820 | 923.90326 | -42.93 | -4.44 | 966.87042 | 969.63178 | 923.65806 | 0 |
| 1710201420 | 966.83823 | 3.26 | 0.34 | 963.61156 | 967.10743 | 962.42074 | 0 |
| 1710115020 | 963.58146 | -0.96 | -0.10 | 964.54067 | 965.19463 | 963.46608 | 0 |
| 1710028620 | 964.54067 | -1.71 | -0.18 | 966.24964 | 966.24964 | 964.54067 | 0 |
| 1709942220 | 966.24964 | 1.77 | 0.18 | 964.54898 | 969.77735 | 964.13615 | 0 |
| 1709855820 | 964.47902 | 5.82 | 0.61 | 958.88701 | 964.72863 | 958.98766 | 0 |
| 1709769420 | 958.65828 | 1.87 | 0.20 | 956.82676 | 960.33959 | 953.33433 | 0 |
| 1709683020 | 956.79185 | 3.1 | 0.33 | 953.55079 | 957.62265 | 952.08421 | 0 |
| 1709596620 | 953.68824 | 0.08 | 0.01 | 954.11418 | 957.53925 | 951.12184 | 0 |
| 1709510220 | 953.61141 | 0 | 0.00 | 953.61141 | 953.61141 | 953.61141 | 0 |
| 1709423820 | 953.61141 | 0 | 0.00 | 953.61141 | 953.61141 | 953.61141 | 0 |
| 1709337420 | 953.61141 | 1.35 | 0.14 | 952.38709 | 954.95172 | 947.66769 | 0 |
| 1709251020 | 952.25933 | -5.53 | -0.58 | 957.88802 | 959.27731 | 951.75464 | 0 |
| 1709164620 | 957.79161 | 0.82 | 0.09 | 956.97394 | 958.28195 | 954.14236 | 0 |
| 1709078220 | 956.97561 | 1.8 | 0.19 | 955.16867 | 957.49665 | 954.3249 | 0 |
| 1708991820 | 955.17867 | 3.38 | 0.36 | 951.63991 | 956.19522 | 951.6975 | 0 |
| 1708905420 | 951.7996 | 0.43 | 0.05 | 951.36558 | 952.71383 | 951.36558 | 0 |
| 1708819020 | 951.36558 | 0 | 0.00 | 951.36558 | 951.49798 | 951.36558 | 0 |
| 1708732620 | 951.36558 | -1.16 | -0.12 | 952.66462 | 954.98198 | 950.52098 | 0 |
| 1708646220 | 952.5293 | -0.17 | -0.02 | 952.93692 | 958.63225 | 949.96869 | 0 |
| 1708559820 | 952.69938 | 3.23 | 0.34 | 949.36963 | 953.16338 | 949.42666 | 0 |
| 1708473420 | 949.46596 | 1.68 | 0.18 | 947.89762 | 952.77743 | 946.79176 | 0 |
| 1708387020 | 947.78596 | 0.77 | 0.08 | 947.01332 | 949.95605 | 946.1865 | 0 |
| 1708300620 | 947.01332 | 2.45 | 0.26 | 947.78167 | 948.53126 | 947.01332 | 0 |
| 1708214220 | 944.56456 | 0 | 0.00 | 944.56456 | 944.56456 | 944.56456 | 0 |
| 1708127820 | 944.56456 | -3.91 | -0.41 | 948.43514 | 949.10321 | 944.56456 | 0 |
| 1708041420 | 948.47152 | 6.44 | 0.68 | 941.97337 | 950.1271 | 941.7064 | 0 |
| 1707955020 | 942.03259 | 5.4 | 0.58 | 936.73681 | 942.47946 | 935.63551 | 0 |
| 1707868620 | 936.63332 | -12.45 | -1.31 | 949.10745 | 949.42697 | 935.90447 | 0 |
| 1707782220 | 949.08288 | 1.18 | 0.12 | 947.91614 | 952.49782 | 947.45311 | 0 |
| 1707695820 | 947.90609 | -2.04 | -0.22 | 949.94893 | 949.94893 | 947.89605 | 0 |
| 1707609420 | 949.94893 | -1.9 | -0.20 | 951.84935 | 949.94893 | 949.94893 | 0 |
| 1707523020 | 951.84935 | 0.92 | 0.10 | 950.94664 | 951.98618 | 948.03816 | 0 |
| 1707436620 | 950.92779 | 1.6 | 0.17 | 949.63863 | 951.51108 | 948.10592 | 0 |
| 1707350220 | 949.32682 | -4.65 | -0.49 | 953.93575 | 954.71287 | 948.37667 | 0 |
| 1707263820 | 953.97828 | 1.87 | 0.20 | 952.12906 | 954.11579 | 948.97273 | 0 |
| 1707177420 | 952.10385 | -10.74 | -1.12 | 962.8551 | 962.25282 | 950.4573 | 0 |
| 1707091020 | 962.83965 | 9.33 | 0.98 | 953.50958 | 962.88601 | 953.50958 | 0 |
| 1707004620 | 953.50958 | 0 | 0.00 | 953.50958 | 961.30203 | 953.50958 | 0 |
| 1706918220 | 953.50958 | -10.55 | -1.09 | 964.01413 | 967.08141 | 953.12427 | 0 |
| 1706831820 | 964.06139 | 5.92 | 0.62 | 958.16614 | 964.65829 | 955.24711 | 0 |
| 1706745420 | 958.14209 | 0.11 | 0.01 | 958.08633 | 965.81412 | 955.21705 | 0 |
| 1706659020 | 958.02887 | 0.08 | 0.01 | 958.11468 | 959.02796 | 955.2602 | 0 |
| 1706572620 | 957.94462 | 2.83 | 0.30 | 955.22391 | 958.66973 | 953.1766 | 0 |
| 1706486220 | 955.11687 | 3.52 | 0.37 | 951.60178 | 956.01976 | 951.60178 | 0 |
| 1706399820 | 951.60178 | 0 | 0.00 | 951.60178 | 953.21976 | 951.60178 | 0 |
| 1706313420 | 951.60178 | 2.38 | 0.25 | 949.15137 | 955.75512 | 947.60034 | 0 |
| 1706227020 | 949.22466 | -3.64 | -0.38 | 952.77786 | 953.28376 | 947.69128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
