CADRUB

CAD vs RUB Historical Data

CADRUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 57.91058 -0.13 -0.22% 57.94071 58.18026 57.61567 0
Oct 25 2020 58.03838 0.00 0.0% 58.03838 58.03838 58.03838 0
Oct 24 2020 58.03838 0.00 0.0% 58.03838 58.03838 58.03838 0
Oct 23 2020 58.03838 0.00 +0.00% 58.27349 58.41729 57.90592 0
Oct 23 2020 58.03838 -0.24 -0.42% 58.27349 58.41729 57.90592 0
Oct 22 2020 58.28169 -0.04 -0.07% 58.29812 58.78854 58.11105 0
Oct 21 2020 58.32086 -0.61 -1.03% 58.93104 59.05421 58.29983 0
Oct 20 2020 58.92666 0.08 0.14% 58.8484 59.17652 58.79916 0
Oct 19 2020 58.8455 0.01 0.01% 58.83844 59.25812 58.80661 0
Oct 18 2020 58.83844 -0.16 -0.27% 58.99808 59.09381 58.82951 0
Oct 17 2020 58.99808 0.00 0.0% 58.99808 58.99808 58.99808 0
Oct 16 2020 58.99808 0.07 0.11% 58.95081 59.29473 58.93776 0
Oct 15 2020 58.93301 -0.19 -0.31% 59.16127 59.32758 58.90301 0
Oct 14 2020 59.11859 0.48 0.82% 58.64077 59.16114 58.67791 0
Oct 13 2020 58.63927 -0.11 -0.19% 58.74219 58.96073 58.59715 0
Oct 12 2020 58.74832 0.21 0.35% 58.52147 58.85733 58.48523 0
Oct 11 2020 58.54093 0.02 0.04% 58.51908 58.56968 58.42244 0
Oct 10 2020 58.51908 0.00 0.0% 58.51908 58.51908 58.51908 0
Oct 09 2020 58.51908 -0.06 -0.1% 58.59216 58.6963 58.33916 0
Oct 08 2020 58.57881 -0.34 -0.57% 58.91792 58.96607 58.39544 0
Oct 07 2020 58.91407 0.06 0.11% 58.86599 58.96332 58.63828 0
Oct 06 2020 58.85111 -0.08 -0.14% 58.89934 59.27679 58.59153 0
Oct 05 2020 58.93576 0.18 0.3% 58.8107 59.38752 58.64053 0
Oct 04 2020 58.75967 0.00 0.0% 58.75967 58.75967 58.75967 0
Oct 03 2020 58.75967 0.00 0.0% 58.75967 58.75967 58.75967 0
Oct 02 2020 58.75967 0.62 1.07% 58.14782 58.24945 58.24945 0
Oct 01 2020 58.13498 -0.24 -0.41% 58.37981 58.4725 58.4725 0
Sep 30 2020 58.37542 -0.65 -1.1% 59.03378 58.85626 58.85626 0
Sep 29 2020 59.02335 -0.27 -0.45% 59.29506 59.19388 59.19388 0
Sep 28 2020 59.28903 0.89 1.53% 58.38879 58.5205 58.5205 0
Sep 27 2020 58.39752 0.03 0.04% 58.37247 58.37247 58.37247 0
Sep 26 2020 58.37247 0.00 0.0% 58.37247 58.37247 58.37247 0
Sep 25 2020 58.37247 0.65 1.13% 57.72613 57.69799 57.69799 0
Sep 24 2020 57.72181 0.33 0.57% 57.3974 57.34498 57.34498 0
Sep 23 2020 57.39392 0.20 0.35% 57.19607 57.2012 57.2012 0
Sep 22 2020 57.19421 -0.19 -0.34% 57.37378 57.26416 57.26416 0
Sep 21 2020 57.38672 0.06 0.11% 57.26782 57.38805 57.38805 0
Sep 20 2020 57.32525 0.00 0.0% 57.32525 57.32525 57.32525 0
Sep 19 2020 57.32525 0.00 0.0% 57.32525 57.32525 57.32525 0
Sep 18 2020 57.32525 0.30 0.52% 57.04778 57.43945 56.93061 0
Sep 17 2020 57.03002 0.21 0.37% 56.83551 57.19323 56.71767 0
Sep 16 2020 56.81705 -0.21 -0.37% 56.9805 57.08583 57.08583 0
Sep 15 2020 57.02604 -0.07 -0.13% 57.12397 57.26556 56.75576 0
Sep 14 2020 57.1007 0.28 0.49% 56.82573 57.31014 56.72139 0
Sep 13 2020 56.82012 -0.02 -0.03% 56.83552 56.92515 56.80731 0
Sep 12 2020 56.83552 0.00 0.0% 56.83552 56.83552 56.83552 0
Sep 11 2020 56.83552 -0.16 -0.28% 57.00804 57.16071 56.76057 0
Sep 10 2020 56.99767 -0.30 -0.52% 57.28812 57.47914 56.8694 0
Sep 09 2020 57.29472 -0.31 -0.54% 57.62875 57.7622 57.1868 0
Sep 08 2020 57.6079 -0.24 -0.41% 57.83815 58.14152 57.48752 0
Sep 07 2020 57.84682 0.16 0.28% 57.6154 58.15424 57.57123 0
Sep 06 2020 57.68538 0.00 0.0% 57.68538 57.68538 57.68538 0
Sep 05 2020 57.68538 0.00 0.0% 57.68538 57.68538 57.68538 0
Sep 04 2020 57.68538 0.35 0.62% 57.34835 57.75417 57.20757 0
Sep 03 2020 57.33118 -0.54 -0.93% 57.86251 57.91452 57.17879 0
Sep 02 2020 57.87201 1.50 2.65% 56.30145 57.96376 56.29534 0
Sep 01 2020 56.37532 -0.27 -0.47% 56.64165 56.82177 56.1488 0
Aug 31 2020 56.64073 -0.06 -0.1% 56.64894 57.13029 56.28227 0
Aug 30 2020 56.69725 0.18 0.32% 56.51394 56.69833 56.47437 0
Aug 29 2020 56.51394 0.00 0.0% 56.51394 56.51394 56.51394 0
Aug 28 2020 56.51394 -0.65 -1.14% 57.16295 57.27319 56.41386 0
Aug 27 2020 57.16634 -0.38 -0.66% 57.55034 57.51813 56.97851 0
Aug 26 2020 57.54777 0.33 0.57% 57.24352 57.66165 57.12418 0
Aug 25 2020 57.22096 0.75 1.32% 56.43578 57.34305 56.20557 0
Aug 24 2020 56.47402 -0.25 -0.44% 56.68718 56.78103 56.29275 0
Aug 23 2020 56.72205 -0.27 -0.48% 56.99493 56.99493 56.70881 0
Aug 22 2020 56.99493 0.00 0.0% 56.99493 56.99493 56.99493 0
Aug 21 2020 56.99493 0.90 1.6% 56.09918 56.99493 55.99385 0
Aug 20 2020 56.09781 0.63 1.13% 55.45734 56.20138 55.41655 0
Aug 19 2020 55.47036 -0.08 -0.14% 55.54178 55.9599 55.31703 0
Aug 18 2020 55.54787 -0.16 -0.29% 55.7682 55.96176 55.40918 0
Aug 17 2020 55.70764 0.62 1.13% 55.06788 55.89105 54.9885 0
Aug 16 2020 55.08619 0.07 0.13% 55.01353 55.09209 54.92023 0
Aug 15 2020 55.01353 0.00 0.0% 55.01353 55.01353 55.01353 0
Aug 14 2020 55.01353 -0.16 -0.29% 55.15338 55.51277 54.89052 0
Aug 13 2020 55.17525 -0.56 -1.0% 55.74656 55.7617 55.1037 0
Aug 12 2020 55.73261 0.82 1.48% 54.89698 55.74701 54.87364 0
Aug 11 2020 54.91753 -0.17 -0.3% 55.07633 55.19383 54.69259 0
Aug 10 2020 55.08333 0.01 0.02% 55.08438 55.26614 54.75455 0
Aug 09 2020 55.07053 0.00 0.0% 55.07053 55.07053 55.07053 0
Aug 08 2020 55.07053 0.00 0.0% 55.07053 55.07053 55.07053 0
Aug 07 2020 55.07053 0.10 0.19% 54.95584 55.25461 54.8124 0
Aug 06 2020 54.96668 0.05 0.09% 54.91496 55.34537 54.76741 0
Aug 05 2020 54.91623 -0.31 -0.57% 55.21632 55.32585 54.76521 0
Aug 04 2020 55.22856 0.68 1.25% 54.57205 55.30911 54.55083 0
Aug 03 2020 54.54931 -0.97 -1.74% 55.51783 55.54856 54.51476 0
Aug 02 2020 55.51741 0.05 0.09% 55.46753 55.52114 55.3062 0
Aug 01 2020 55.46753 0.00 0.0% 55.46753 55.46753 55.46753 0
Jul 31 2020 55.46753 0.77 1.41% 54.70111 55.62263 54.49579 0
Jul 30 2020 54.69488 0.34 0.63% 54.34248 54.96059 54.3195 0
Jul 29 2020 54.35042 0.16 0.29% 54.19984 54.50205 54.029 0
Your Recent History
FX
CADRUB
CAD vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:06:11