CADRUB

CAD vs RUB Historical Data

CADRUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 52.02944 0.01 0.02% 52.0134 52.327 52.01274 0
Jul 12 2020 52.01914 -0.02 -0.03% 52.03664 52.17159 52.01111 0
Jul 11 2020 52.03664 0.00 0.0% 52.03664 52.03664 52.03664 0
Jul 10 2020 52.03664 -0.08 -0.15% 52.11812 52.41097 51.99356 0
Jul 09 2020 52.11741 -0.58 -1.11% 52.69706 52.82104 52.11741 0
Jul 08 2020 52.70169 0.18 0.35% 52.49295 52.79174 52.23158 0
Jul 07 2020 52.51957 -0.53 -1.0% 53.0511 53.24469 52.39912 0
Jul 06 2020 53.04838 0.38 0.72% 52.66949 53.20961 52.35205 0
Jul 05 2020 52.67104 0.04 0.07% 52.6335 52.73969 52.6335 0
Jul 04 2020 52.6335 0.00 0.0% 52.6335 52.6335 52.6335 0
Jul 03 2020 52.6335 0.59 1.13% 52.04236 52.77451 51.82697 0
Jul 02 2020 52.04485 -0.11 -0.2% 52.16013 52.08383 51.67347 0
Jul 01 2020 52.14996 -0.28 -0.54% 52.44066 52.49454 51.96587 0
Jun 30 2020 52.43296 1.17 2.28% 51.24755 52.47077 51.20486 0
Jun 29 2020 51.2635 0.26 0.51% 51.00356 51.43625 50.98773 0
Jun 28 2020 51.0049 0.02 0.04% 50.98232 51.03153 50.90881 0
Jun 27 2020 50.98232 0.00 0.0% 50.98232 50.98232 50.98232 0
Jun 26 2020 50.98232 0.32 0.63% 50.65584 51.099 50.56335 0
Jun 25 2020 50.6642 -0.30 -0.59% 50.96187 51.09161 50.57406 0
Jun 24 2020 50.96262 0.19 0.38% 50.78276 51.20761 50.69892 0
Jun 23 2020 50.76986 -0.42 -0.83% 51.19158 51.13921 50.73042 0
Jun 22 2020 51.19423 0.02 0.05% 51.16198 51.31085 50.97696 0
Jun 21 2020 51.16968 0.16 0.31% 51.01292 51.17701 51.00123 0
Jun 20 2020 51.01292 0.00 0.0% 51.01292 51.01292 51.01292 0
Jun 19 2020 51.01292 -0.45 -0.87% 51.41297 51.40569 51.01292 0
Jun 18 2020 51.45865 0.08 0.15% 51.37774 51.47404 51.12013 0
Jun 17 2020 51.38076 -0.06 -0.13% 51.41578 51.58313 51.29566 0
Jun 16 2020 51.44507 0.02 0.04% 51.45394 51.47283 51.14223 0
Jun 15 2020 51.4244 0.43 0.85% 51.04972 51.6918 51.22921 0
Jun 14 2020 50.99278 -0.33 -0.64% 51.32198 51.32198 50.97234 0
Jun 13 2020 51.32198 0.00 0.0% 51.32198 51.32198 51.32198 0
Jun 12 2020 51.32198 -0.08 -0.16% 51.40808 51.62138 51.03633 0
Jun 11 2020 51.40381 0.43 0.85% 50.99862 51.62704 50.84767 0
Jun 10 2020 50.97274 -0.15 -0.3% 51.09935 51.41068 50.97274 0
Jun 09 2020 51.12408 0.17 0.33% 50.93731 51.25796 50.90434 0
Jun 08 2020 50.95534 0.05 0.1% 50.86258 51.1976 50.77593 0
Jun 07 2020 50.90409 -0.10 -0.2% 51.00474 51.26987 50.84918 0
Jun 06 2020 51.00474 -0.15 -0.3% 51.15926 51.00474 51.00474 0
Jun 05 2020 51.15926 -0.01 -0.03% 51.17232 51.19221 50.83921 0
Jun 04 2020 51.17212 0.39 0.76% 50.78174 51.40351 50.73849 0
Jun 03 2020 50.78551 -0.06 -0.11% 50.83584 50.89929 50.47542 0
Jun 02 2020 50.84118 -0.04 -0.07% 50.88471 51.09237 50.7461 0
Jun 01 2020 50.87635 -0.08 -0.15% 50.93799 51.1649 50.68968 0
May 31 2020 50.95167 0.01 0.01% 50.94558 51.15361 50.86049 0
May 30 2020 50.94558 0.00 0.0% 50.94558 50.94558 50.94558 0
May 29 2020 50.94558 -0.27 -0.52% 51.21161 51.42443 50.93004 0
May 28 2020 51.21106 -0.44 -0.85% 51.65043 51.73176 51.00341 0
May 27 2020 51.64855 0.29 0.56% 51.37795 51.76768 51.3395 0
May 26 2020 51.36317 0.08 0.16% 51.28268 51.45837 51.02339 0
May 25 2020 51.2811 0.12 0.24% 51.19949 51.34422 50.99055 0
May 24 2020 51.15644 0.00 0.0% 51.15644 51.15644 51.15644 0
May 23 2020 51.15644 0.00 0.0% 51.15644 51.15644 51.15644 0
May 22 2020 51.15644 0.29 0.58% 50.87005 51.38371 50.62187 0
May 21 2020 50.86366 -0.38 -0.73% 51.22493 51.26486 50.77574 0
May 20 2020 51.23911 -0.79 -1.52% 52.03796 52.15821 51.13178 0
May 19 2020 52.02956 -0.14 -0.26% 52.16745 52.35354 51.86742 0
May 18 2020 52.16689 -0.01 -0.01% 52.24807 52.19419 51.78652 0
May 17 2020 52.17344 0.00 0.0% 52.17344 52.17344 52.17344 0
May 16 2020 52.17344 0.00 0.0% 52.17344 52.17344 52.17344 0
May 15 2020 52.17344 -0.25 -0.48% 52.4059 52.46371 52.099 0
May 14 2020 52.42252 -0.08 -0.15% 52.49449 52.76895 52.29642 0
May 13 2020 52.50288 0.20 0.38% 52.29542 52.66669 52.17164 0
May 12 2020 52.30545 -0.23 -0.43% 52.53209 52.53492 52.10314 0
May 11 2020 52.53085 -0.20 -0.37% 52.72037 52.87777 52.39588 0
May 10 2020 52.72853 0.37 0.7% 52.36312 52.75627 52.36312 0
May 09 2020 52.36312 0.00 0.0% 52.36312 52.36312 52.36312 0
May 08 2020 52.36312 -0.55 -1.04% 52.906 53.14049 52.36312 0
May 07 2020 52.91585 0.32 0.61% 52.61931 52.97818 52.33662 0
May 06 2020 52.59628 0.09 0.17% 52.50727 53.17719 52.24842 0
May 05 2020 52.50466 -0.58 -1.1% 53.08559 53.25577 52.44931 0
May 04 2020 53.0871 0.24 0.45% 53.38661 53.70437 53.0489 0
May 03 2020 52.84993 0.00 0.0% 52.84993 52.84993 52.84993 0
May 02 2020 52.84993 0.00 0.0% 52.84993 52.84993 52.84993 0
May 01 2020 52.84993 -0.44 -0.82% 53.30562 54.02461 52.84993 0
Apr 30 2020 53.28692 0.60 1.15% 52.68627 53.59074 52.35843 0
Apr 29 2020 52.68332 -0.37 -0.69% 53.04844 53.04408 52.52549 0
Apr 28 2020 53.04957 -0.03 -0.06% 53.08007 53.2542 52.85253 0
Apr 27 2020 53.07988 0.20 0.38% 52.89224 53.25572 52.64914 0
Apr 26 2020 52.87658 -0.04 -0.08% 52.92084 53.00511 52.83493 0
Apr 25 2020 52.92084 0.00 0.0% 52.92084 52.92084 52.90676 0
Apr 24 2020 52.92084 -0.37 -0.69% 53.28395 53.2463 52.73825 0
Apr 23 2020 53.2902 -0.26 -0.49% 53.54727 53.93974 52.72598 0
Apr 22 2020 53.55067 -0.66 -1.22% 54.2411 54.73648 53.49416 0
Apr 21 2020 54.21473 0.80 1.51% 53.40653 54.6017 53.27322 0
Apr 20 2020 53.40974 0.66 1.26% 52.74057 53.43603 52.62646 0
Apr 19 2020 52.74667 -0.13 -0.24% 52.8733 52.91858 52.72878 0
Apr 18 2020 52.8733 0.00 0.0% 52.8733 52.8733 52.8733 0
Apr 17 2020 52.8733 0.00 0.01% 52.87359 52.95846 52.16745 0
Apr 16 2020 52.86888 -0.15 -0.27% 53.01484 53.17071 52.36524 0
Apr 15 2020 53.01427 0.39 0.74% 52.62143 53.37759 52.38937 0
Your Recent History
FX
CADRUB
CAD vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:50:47