Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Canadian Dollar vs Russian Ruble (CADRUB)
Canadian Dollar vs Russian Ruble (CADRUB) Historical

CADRUB Canadian Dollar vs Russian Ruble

68.14907

0.1641 (0.24%)

Last Updated: 07:52:43

Delayed by 15 minutes

CADRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	67.98497	-0.66	-0.95%	68.63086	68.64241	67.95026	0
Apr 23 2024	68.64015	0.74	1.09%	67.90784	68.65322	67.8348	0
Apr 22 2024	67.90263	-0.44	-0.64%	68.33813	68.4889	67.79846	0
Apr 21 2024	68.34285	0.30	0.44%	68.04595	68.34808	68.04595	0
Apr 20 2024	68.04595	0.00	0.00%	68.04595	68.04595	68.04595	0
Apr 19 2024	68.04595	-0.33	-0.48%	68.36757	68.5992	68.04102	0
Apr 18 2024	68.37377	0.01	0.02%	68.36757	68.51084	68.31622	0
Apr 17 2024	68.36136	0.23	0.34%	68.12812	68.42098	68.04196	0
Apr 16 2024	68.13083	0.44	0.65%	67.68788	68.1333	67.40822	0
Apr 15 2024	67.69131	-0.14	-0.20%	67.83252	67.99289	67.65868	0
Apr 14 2024	67.82956	0.09	0.13%	67.74217	67.84584	67.71761	0
Apr 13 2024	67.74217	0.00	0.00%	67.74217	67.74217	67.74217	0
Apr 12 2024	67.74217	-0.13	-0.19%	67.86843	67.82587	67.38256	0
Apr 11 2024	67.87239	0.01	0.01%	67.85851	68.00057	67.68695	0
Apr 10 2024	67.86397	-0.58	-0.85%	68.44219	68.52296	67.79834	0
Apr 09 2024	68.44445	0.19	0.27%	68.2638	68.46791	68.12073	0
Apr 08 2024	68.25802	0.22	0.32%	68.03726	68.26833	68.04426	0
Apr 07 2024	68.04101	-0.08	-0.12%	68.12112	68.12872	68.04101	0
Apr 06 2024	68.12112	0.00	0.00%	68.12112	68.12112	68.12112	0
Apr 05 2024	68.12112	-0.14	-0.21%	68.27268	68.24547	67.7547	0
Apr 04 2024	68.26487	-0.11	-0.16%	68.38071	68.61028	68.19942	0
Apr 03 2024	68.37338	0.35	0.51%	68.03263	68.43992	68.05287	0
Apr 02 2024	68.02787	0.04	0.06%	67.98277	68.07453	67.93773	0
Apr 01 2024	67.98777	-0.48	-0.70%	68.47269	68.45699	67.92772	0
Mar 31 2024	68.46762	-0.07	-0.10%	68.53326	68.53326	68.32138	0
Mar 30 2024	68.53326	0.00	0.00%	68.53326	68.53326	68.53326	0
Mar 29 2024	68.53326	0.24	0.35%	68.28018	68.53326	68.17444	0
Mar 28 2024	68.29405	0.25	0.36%	68.04423	68.35136	67.91053	0
Mar 27 2024	68.04574	-0.05	-0.07%	68.08728	68.15585	67.9642	0
Mar 26 2024	68.09681	0.02	0.03%	68.07551	68.23875	68.06123	0
Mar 25 2024	68.07926	0.38	0.56%	67.68585	68.10809	67.71321	0
Mar 24 2024	67.70177	0.08	0.12%	67.61954	67.75886	67.61954	0
Mar 23 2024	67.61954	0.00	0.00%	67.61954	67.61954	67.61954	0
Mar 22 2024	67.61954	-0.68	-1.00%	68.30202	68.16925	67.56499	0
Mar 21 2024	68.30026	-0.28	-0.41%	68.57067	68.66723	68.23847	0
Mar 20 2024	68.5839	1.21	1.79%	67.36152	68.58466	67.79848	0
Mar 19 2024	67.37566	-0.19	-0.28%	67.56283	67.49327	67.17868	0
Mar 18 2024	67.56208	-0.74	-1.09%	68.30386	68.44052	67.54312	0
Mar 17 2024	68.30538	-0.09	-0.13%	68.39499	68.41218	68.30008	0
Mar 16 2024	68.39499	0.00	0.00%	68.39499	68.39499	68.39499	0
Mar 15 2024	68.39499	0.91	1.35%	67.48034	68.57747	67.62221	0
Mar 14 2024	67.48183	-0.36	-0.53%	67.8411	67.87285	67.45543	0
Mar 13 2024	67.83858	-0.15	-0.23%	67.98484	68.15404	67.80586	0
Mar 12 2024	67.99214	0.71	1.05%	67.29093	68.00071	67.05931	0
Mar 11 2024	67.28494	0.05	0.08%	67.46207	67.51941	67.21935	0
Mar 10 2024	67.23342	0.00	0.00%	67.23342	67.23342	67.23342	0
Mar 09 2024	67.23342	0.00	0.00%	67.23342	67.23342	67.23342	0
Mar 08 2024	67.23342	-0.27	-0.39%	67.50564	67.53862	67.01165	0
Mar 07 2024	67.49962	0.30	0.45%	67.20739	67.50338	67.18974	0
Mar 06 2024	67.1982	-0.22	-0.33%	67.41858	67.74154	67.07313	0
Mar 05 2024	67.42255	-0.08	-0.12%	67.49083	67.59513	67.35639	0
Mar 04 2024	67.50227	-0.11	-0.16%	67.61957	67.59388	67.46052	0
Mar 03 2024	67.61059	0.14	0.21%	67.47046	67.61492	67.47046	0
Mar 02 2024	67.47046	0.00	0.00%	67.47046	67.47046	67.47046	0
Mar 01 2024	67.47046	0.07	0.11%	67.43337	67.5879	67.27125	0
Feb 29 2024	67.39761	-0.40	-0.59%	67.79674	67.97346	67.35692	0
Feb 28 2024	67.79599	-0.23	-0.33%	68.01641	67.96619	67.65572	0
Feb 27 2024	68.02344	-0.02	-0.03%	68.06054	68.14862	67.87479	0
Feb 26 2024	68.04265	-0.96	-1.39%	68.88804	68.92835	67.98225	0
Feb 25 2024	68.99863	0.00	0.00%	68.99863	68.99863	68.99863	0
Feb 24 2024	68.99863	0.00	0.00%	68.99863	68.99863	68.99863	0
Feb 23 2024	68.99863	-0.03	-0.04%	69.01731	69.12394	68.82145	0
Feb 22 2024	69.02396	0.86	1.27%	68.17028	69.03625	68.11477	0
Feb 21 2024	68.16069	-0.13	-0.19%	68.28752	68.4145	68.0737	0
Feb 20 2024	68.29308	-0.22	-0.32%	68.52116	68.65416	68.26834	0
Feb 19 2024	68.51152	-0.11	-0.17%	68.62767	68.66002	68.50213	0
Feb 18 2024	68.62538	0.07	0.10%	68.55378	68.62538	68.55378	0
Feb 17 2024	68.55378	0.00	0.00%	68.55378	68.55378	68.55378	0
Feb 16 2024	68.55378	0.02	0.03%	68.52891	68.66766	68.31937	0
Feb 15 2024	68.53069	0.84	1.24%	67.69583	68.55284	67.65585	0
Feb 14 2024	67.69158	0.24	0.36%	67.44795	67.69283	67.46784	0
Feb 13 2024	67.44944	-0.45	-0.67%	67.89341	67.9755	67.24375	0
Feb 12 2024	67.90098	0.00	0.00%	67.9036	68.04289	67.81818	0
Feb 11 2024	67.90259	0.15	0.22%	67.75031	67.92558	67.75031	0
Feb 10 2024	67.75031	0.00	0.00%	67.75031	67.75031	67.75031	0
Feb 09 2024	67.75031	0.01	0.01%	67.7475	67.98035	67.63342	0
Feb 08 2024	67.74322	0.51	0.76%	67.25455	68.0976	67.09455	0
Feb 07 2024	67.23382	0.12	0.18%	67.11146	67.28204	67.11071	0
Feb 06 2024	67.11195	-0.08	-0.12%	67.19658	67.49185	67.08162	0
Feb 05 2024	67.19509	-0.37	-0.55%	67.55247	67.57555	67.16617	0
Feb 04 2024	67.56401	0.03	0.04%	67.53367	67.63883	67.53367	0
Feb 03 2024	67.53367	0.00	0.00%	67.53367	67.53367	67.53367	0
Feb 02 2024	67.53367	-3,267.90	-97.98%	67.6002	67.64951	67.1008	0
Feb 01 2024	3,335.4321	0.00	0.00%	3,335.4321	3,335.4321	3,335.4321	0
Jan 31 2024	3,335.4321	0.00	0.00%	3,335.4321	3,335.4321	3,335.4321	0
Jan 30 2024	3,335.4321	0.00	0.00%	3,335.4321	3,335.4321	3,335.4321	0
Jan 29 2024	3,335.4321	0.00	0.00%	3,335.4321	3,335.4321	3,335.4321	0
Jan 28 2024	3,335.4321	0.00	0.00%	3,335.4321	3,335.4321	3,335.4321	0
Jan 27 2024	3,335.4321	0.00	0.00%	3,335.4321	3,335.4321	3,335.4321	0
Jan 26 2024	3,335.4321	3,269.72	4,976.16%	3,335.4321	3,335.4321	3,335.4321	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions