CADRUB

CAD vs RUB Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Russian Ruble CADRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.800904 1.39% 58.52271 10:27:59
Close Price Low Price High Price Open Price Previous Close
57.44463 58.54636 57.72613 57.72181
more quote information »

CADRUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 57.72181 0.33 0.57% 57.3974 57.34498 57.34498 0
Sep 23 2020 57.39392 0.20 0.35% 57.19607 57.2012 57.2012 0
Sep 22 2020 57.19421 -0.19 -0.34% 57.37378 57.26416 57.26416 0
Sep 21 2020 57.38672 0.12 0.2% 57.26782 57.38805 57.38805 0
Sep 20 2020 57.27108 -0.05 -0.09% 57.32525 57.32525 57.32525 0
Sep 19 2020 57.32525 0.00 0.0% 57.32525 57.32525 57.32525 0
Sep 18 2020 57.32525 0.30 0.52% 57.04778 57.43945 56.93061 0
Sep 17 2020 57.03002 0.21 0.37% 56.83551 57.19323 56.71767 0
Sep 16 2020 56.81705 -0.21 -0.37% 56.9805 57.08583 57.08583 0
Sep 15 2020 57.02604 -0.07 -0.13% 57.12397 57.26556 56.75576 0
Sep 14 2020 57.1007 0.27 0.47% 56.82573 57.31014 56.72139 0
Sep 13 2020 56.83552 0.00 0.0% 56.83552 56.83552 56.83552 0
Sep 12 2020 56.83552 0.00 0.0% 56.83552 56.83552 56.83552 0
Sep 11 2020 56.83552 -0.16 -0.28% 57.00804 57.16071 56.76057 0
Sep 10 2020 56.99767 -0.30 -0.52% 57.28812 57.47914 56.8694 0
Sep 09 2020 57.29472 -0.31 -0.54% 57.62875 57.7622 57.1868 0
Sep 08 2020 57.6079 -0.24 -0.41% 57.83815 58.14152 57.48752 0
Sep 07 2020 57.84682 0.16 0.28% 57.6154 58.15424 57.57123 0
Sep 06 2020 57.68538 0.00 0.0% 57.68538 57.68538 57.68538 0
Sep 05 2020 57.68538 0.00 0.0% 57.68538 57.68538 57.68538 0
Sep 04 2020 57.68538 0.35 0.62% 57.34835 57.75417 57.20757 0
Sep 03 2020 57.33118 -0.54 -0.93% 57.86251 57.91452 57.17879 0
Sep 02 2020 57.87201 1.50 2.65% 56.30145 57.96376 56.29534 0
Sep 01 2020 56.37532 -0.27 -0.47% 56.64165 56.82177 56.1488 0
Aug 31 2020 56.64073 -0.06 -0.1% 56.64894 57.13029 56.28227 0
Aug 30 2020 56.69725 0.18 0.32% 56.51394 56.69833 56.47437 0
Aug 29 2020 56.51394 0.00 0.0% 56.51394 56.51394 56.51394 0
Aug 28 2020 56.51394 -0.65 -1.14% 57.16295 57.27319 56.41386 0
Aug 27 2020 57.16634 -0.38 -0.66% 57.55034 57.51813 56.97851 0
Aug 26 2020 57.54777 0.33 0.57% 57.23633 57.66165 57.12272 0
Aug 25 2020 57.22096 0.75 1.32% 56.43578 57.34305 56.20557 0
See More Historical Prices »
Your Recent History
FX
CADRUB
CAD vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:43:42