CAD vs RUB Historical Data - CADRUB

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Russian Ruble CADRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 50.94558 50.94558 50.94558 50.94558 50.94558 20:00:00
more quote information »

CADRUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 50.94558 -0.27 -0.52% 51.21161 51.42443 50.93004 0
May 28 2020 51.21106 -0.44 -0.85% 51.65043 51.73176 51.00341 0
May 27 2020 51.64855 0.29 0.56% 51.37795 51.76768 51.3395 0
May 26 2020 51.36317 0.08 0.16% 51.28268 51.45837 51.02339 0
May 25 2020 51.2811 0.12 0.24% 51.19949 51.34422 50.99055 0
May 24 2020 51.15644 0.00 0.0% 51.15644 51.15644 51.15644 0
May 23 2020 51.15644 0.00 0.0% 51.15644 51.15644 51.15644 0
May 22 2020 51.15644 0.29 0.58% 50.87005 51.38371 50.62187 0
May 21 2020 50.86366 -0.38 -0.73% 51.22493 51.26486 50.77574 0
May 20 2020 51.23911 -0.79 -1.52% 52.03796 52.15821 51.13178 0
May 19 2020 52.02956 -0.14 -0.26% 52.16745 52.35354 51.86742 0
May 18 2020 52.16689 -0.01 -0.01% 52.24807 52.19419 51.78652 0
May 17 2020 52.17344 0.00 0.0% 52.17344 52.17344 52.17344 0
May 16 2020 52.17344 0.00 0.0% 52.17344 52.17344 52.17344 0
May 15 2020 52.17344 -0.25 -0.48% 52.4059 52.46371 52.099 0
May 14 2020 52.42252 -0.08 -0.15% 52.49449 52.76895 52.29642 0
May 13 2020 52.50288 0.20 0.38% 52.29542 52.66669 52.17164 0
May 12 2020 52.30545 -0.23 -0.43% 52.53209 52.53492 52.10314 0
May 11 2020 52.53085 -0.20 -0.37% 52.72037 52.87777 52.39588 0
May 10 2020 52.72853 0.37 0.7% 52.36312 52.75627 52.36312 0
May 09 2020 52.36312 0.00 0.0% 52.36312 52.36312 52.36312 0
May 08 2020 52.36312 -0.55 -1.04% 52.906 53.14049 52.36312 0
May 07 2020 52.91585 0.32 0.61% 52.61931 52.97818 52.33662 0
May 06 2020 52.59628 0.09 0.17% 52.50727 53.17719 52.24842 0
May 05 2020 52.50466 -0.58 -1.1% 53.08559 53.25577 52.44931 0
May 04 2020 53.0871 0.24 0.45% 53.38661 53.70437 53.0489 0
May 03 2020 52.84993 0.00 0.0% 52.84993 52.84993 52.84993 0
May 02 2020 52.84993 0.00 0.0% 52.84993 52.84993 52.84993 0
May 01 2020 52.84993 -0.44 -0.82% 53.30562 54.02461 52.84993 0
Apr 30 2020 53.28692 0.60 1.15% 52.68627 53.59074 52.35843 0
See More Historical Prices »
Your Recent History
FX
CADRUB
CAD vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 21:57:03