We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.680819 | -0.997335351934 | 68.263799 | 68.52296 | 67.382561 | 0 | 0 | FX |
| 4 | 0.020155 | 0.0298314938726 | 67.562825 | 68.667231 | 67.178679 | 0 | 0 | FX |
| 12 | 2.293814 | 3.51331490434 | 65.289166 | 3335.4321 | 65.216587 | 0 | 0 | FX |
| 26 | -4.022799 | -5.61798091743 | 71.605779 | 3335.4321 | 63.80927 | 0 | 0 | FX |
| 52 | 7.258238 | 12.0319420512 | 60.324742 | 3335.4321 | 55.977524 | 0 | 0 | FX |
| 156 | 6.917613 | 11.4029030765 | 60.665367 | 3335.4321 | 39.321916 | 0 | 0 | FX |
| 260 | 19.45698 | 40.4292482234 | 48.126 | 3335.4321 | 39.321916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 67.691314 | -0.05 | -0.08 | 67.835728 | 67.992889 | 67.658682 | 0 |
| 1713139020 | 67.742171 | 0 | 0.00 | 67.742171 | 67.742171 | 67.742171 | 0 |
| 1713052620 | 67.742171 | 0 | 0.00 | 67.742171 | 67.742171 | 67.742171 | 0 |
| 1712966220 | 67.742171 | -0.13 | -0.19 | 67.868427 | 67.825868 | 67.382561 | 0 |
| 1712879820 | 67.872394 | 0.01 | 0.01 | 67.858512 | 68.00057 | 67.686949 | 0 |
| 1712793420 | 67.863965 | -0.58 | -0.85 | 68.442187 | 68.52296 | 67.798341 | 0 |
| 1712707020 | 68.444454 | 0.19 | 0.27 | 68.263799 | 68.46791 | 68.120732 | 0 |
| 1712620620 | 68.258015 | 0.22 | 0.32 | 68.037259 | 68.268327 | 68.04426 | 0 |
| 1712534220 | 68.041012 | -0.08 | -0.12 | 68.121116 | 68.128719 | 68.041012 | 0 |
| 1712447820 | 68.121116 | 0 | 0.00 | 68.121116 | 68.121116 | 68.121116 | 0 |
| 1712361420 | 68.121116 | -0.14 | -0.21 | 68.272677 | 68.245469 | 67.7547 | 0 |
| 1712275020 | 68.264867 | -0.11 | -0.16 | 68.380713 | 68.610284 | 68.199419 | 0 |
| 1712188620 | 68.373382 | 0.35 | 0.51 | 68.032626 | 68.439924 | 68.052867 | 0 |
| 1712102220 | 68.027865 | 0.04 | 0.06 | 67.977757 | 68.074528 | 67.937725 | 0 |
| 1712015820 | 67.987773 | -0.48 | -0.70 | 68.472686 | 68.456991 | 67.927724 | 0 |
| 1711929420 | 68.467622 | -0.07 | -0.10 | 68.533256 | 68.533256 | 68.321382 | 0 |
| 1711842960 | 68.533256 | 0 | 0.00 | 68.533256 | 68.533256 | 68.533256 | 0 |
| 1711756620 | 68.533256 | 0.24 | 0.35 | 68.280182 | 68.533256 | 68.174444 | 0 |
| 1711670220 | 68.294052 | 0.25 | 0.36 | 68.044234 | 68.35136 | 67.91053 | 0 |
| 1711583820 | 68.045736 | -0.05 | -0.07 | 68.087283 | 68.15585 | 67.964197 | 0 |
| 1711497420 | 68.096808 | 0.02 | 0.03 | 68.075506 | 68.238748 | 68.06123 | 0 |
| 1711411020 | 68.079264 | 0.38 | 0.56 | 67.685854 | 68.108092 | 67.713213 | 0 |
| 1711324620 | 67.701769 | 0.08 | 0.12 | 67.619539 | 67.758864 | 67.619539 | 0 |
| 1711238220 | 67.619539 | 0 | 0.00 | 67.619539 | 67.619539 | 67.619539 | 0 |
| 1711151820 | 67.619539 | -0.68 | -1.00 | 68.302022 | 68.169245 | 67.564993 | 0 |
| 1711065420 | 68.300257 | -0.28 | -0.41 | 68.570665 | 68.667231 | 68.238465 | 0 |
| 1710979020 | 68.583898 | 1.21 | 1.79 | 67.36152 | 68.584662 | 67.79848 | 0 |
| 1710892620 | 67.375664 | -0.19 | -0.28 | 67.562825 | 67.493267 | 67.178679 | 0 |
| 1710806220 | 67.562076 | -0.83 | -1.22 | 68.303863 | 68.440518 | 67.543116 | 0 |
| 1710719820 | 68.394991 | 0 | 0.00 | 68.394991 | 68.394991 | 68.394991 | 0 |
| 1710633420 | 68.394991 | 0 | 0.00 | 68.394991 | 68.394991 | 68.394991 | 0 |
| 1710547020 | 68.394991 | 0.91 | 1.35 | 67.480337 | 68.577465 | 67.622212 | 0 |
| 1710460620 | 67.48183 | -0.36 | -0.53 | 67.841101 | 67.872849 | 67.455427 | 0 |
| 1710374220 | 67.83858 | -0.15 | -0.23 | 67.980051 | 68.154042 | 67.805857 | 0 |
| 1710287820 | 67.992143 | 0.71 | 1.05 | 67.290926 | 68.000711 | 67.059306 | 0 |
| 1710201420 | 67.284937 | -0.15 | -0.23 | 67.462068 | 67.519413 | 67.219354 | 0 |
| 1710115020 | 67.439558 | 0.21 | 0.31 | 67.233415 | 67.486355 | 67.233415 | 0 |
| 1710028620 | 67.233415 | 0 | 0.00 | 67.233415 | 67.233415 | 67.233415 | 0 |
| 1709942220 | 67.233415 | -0.27 | -0.39 | 67.50564 | 67.538621 | 67.011645 | 0 |
| 1709855820 | 67.499619 | 0.3 | 0.45 | 67.207394 | 67.503382 | 67.189742 | 0 |
| 1709769420 | 67.198196 | -0.22 | -0.33 | 67.423543 | 67.741542 | 67.073125 | 0 |
| 1709683020 | 67.42255 | -0.08 | -0.12 | 67.49083 | 67.59513 | 67.356389 | 0 |
| 1709596620 | 67.502265 | 0.03 | 0.05 | 67.619571 | 67.593883 | 67.460524 | 0 |
| 1709510220 | 67.470458 | 0 | 0.00 | 67.470458 | 67.470458 | 67.470458 | 0 |
| 1709423820 | 67.470458 | 0 | 0.00 | 67.470458 | 67.470458 | 67.470458 | 0 |
| 1709337420 | 67.470458 | 0.07 | 0.11 | 67.433368 | 67.5879 | 67.27125 | 0 |
| 1709251020 | 67.397605 | -0.4 | -0.59 | 67.796735 | 67.97346 | 67.356921 | 0 |
| 1709164620 | 67.795988 | -0.23 | -0.33 | 68.016406 | 67.966185 | 67.655716 | 0 |
| 1709078220 | 68.02344 | -0.02 | -0.03 | 68.060539 | 68.148617 | 67.87479 | 0 |
| 1708991820 | 68.042651 | -0.85 | -1.23 | 68.888041 | 68.928353 | 67.982247 | 0 |
| 1708905420 | 68.892631 | -0.11 | -0.15 | 68.99863 | 68.99863 | 68.889061 | 0 |
| 1708819020 | 68.99863 | 0 | 0.00 | 68.99863 | 68.99863 | 68.99863 | 0 |
| 1708732620 | 68.99863 | -0.03 | -0.04 | 69.017307 | 69.123944 | 68.821452 | 0 |
| 1708646220 | 69.023962 | 0.86 | 1.27 | 68.170283 | 69.036252 | 68.114767 | 0 |
| 1708559820 | 68.160687 | -0.13 | -0.19 | 68.287524 | 68.414502 | 68.073695 | 0 |
| 1708473420 | 68.293079 | -0.22 | -0.32 | 68.521159 | 68.654157 | 68.268344 | 0 |
| 1708387020 | 68.511516 | -0.11 | -0.17 | 68.627669 | 68.660018 | 68.502131 | 0 |
| 1708300620 | 68.625378 | 0.07 | 0.10 | 68.553776 | 68.625378 | 68.553776 | 0 |
| 1708214220 | 68.553776 | 0 | 0.00 | 68.553776 | 68.553776 | 68.553776 | 0 |
| 1708127820 | 68.553776 | 0.02 | 0.03 | 68.528908 | 68.667663 | 68.319371 | 0 |
| 1708041420 | 68.530691 | 0.84 | 1.24 | 67.69108 | 68.552835 | 67.655854 | 0 |
| 1707955020 | 67.69158 | 0.24 | 0.36 | 67.447947 | 67.69283 | 67.467838 | 0 |
| 1707868620 | 67.449437 | -0.45 | -0.67 | 67.893412 | 67.975504 | 67.243746 | 0 |
| 1707782220 | 67.900982 | -0 | -0.00 | 67.902335 | 68.042889 | 67.818181 | 0 |
| 1707695820 | 67.902587 | 0.15 | 0.22 | 67.750308 | 67.925577 | 67.750308 | 0 |
| 1707609420 | 67.750308 | 0 | 0.00 | 67.750308 | 67.750308 | 67.750308 | 0 |
| 1707523020 | 67.750308 | 0.01 | 0.01 | 67.747496 | 67.980349 | 67.633423 | 0 |
| 1707436620 | 67.743217 | 0.51 | 0.76 | 67.254546 | 68.097601 | 67.094545 | 0 |
| 1707350220 | 67.233819 | 0.12 | 0.18 | 67.111459 | 67.282037 | 67.11071 | 0 |
| 1707263820 | 67.111954 | -0.08 | -0.12 | 67.196579 | 67.491851 | 67.081621 | 0 |
| 1707177420 | 67.195091 | -0.37 | -0.55 | 67.546955 | 67.575545 | 67.166165 | 0 |
| 1707091020 | 67.564006 | 0.03 | 0.04 | 67.533674 | 67.638831 | 67.533674 | 0 |
| 1707004620 | 67.533674 | 0 | 0.00 | 67.533674 | 67.533674 | 67.533674 | 0 |
| 1706918220 | 67.533674 | -3 | -97.98 | 67.6002 | 67.649512 | 67.100795 | 0 |
| 1706831820 | 3335.4321 | 0 | 0.00 | 3335.4321 | 3335.4321 | 3335.4321 | 0 |
| 1706745420 | 3335.4321 | 0 | 0.00 | 3335.4321 | 3335.4321 | 3335.4321 | 0 |
| 1706659020 | 3335.4321 | 0 | 0.00 | 3335.4321 | 3335.4321 | 3335.4321 | 0 |
| 1706572620 | 3335.4321 | 0 | 0.00 | 3335.4321 | 3335.4321 | 3335.4321 | 0 |
| 1706486220 | 3335.4321 | 0 | 0.00 | 3335.4321 | 3335.4321 | 3335.4321 | 0 |
| 1706399820 | 3335.4321 | 0 | 0.00 | 3335.4321 | 3335.4321 | 3335.4321 | 0 |
| 1706313420 | 3335.4321 | 3 | 4,976.16 | 3335.4321 | 3335.4321 | 3335.4321 | 0 |
| 1706227020 | 65.707841 | 0.13 | 0.20 | 65.577648 | 65.77118 | 65.559472 | 0 |
| 1706140620 | 65.577163 | -0.45 | -0.69 | 66.032621 | 66.167574 | 65.555598 | 0 |
| 1706054220 | 66.030411 | 0.75 | 1.15 | 65.289165 | 66.042924 | 65.216587 | 0 |
| 1705967820 | 65.27972 | -1.14 | -1.72 | 66.580552 | 66.662194 | 65.250437 | 0 |
| 1705881420 | 66.424037 | 0 | 0.00 | 66.424037 | 66.424037 | 66.424037 | 0 |
| 1705795020 | 66.424037 | 0 | 0.00 | 66.424037 | 66.424037 | 66.424037 | 0 |
| 1705708620 | 66.424037 | 0.7 | 1.07 | 65.723957 | 66.601378 | 66.235367 | 0 |
| 1705622220 | 65.719571 | 0.09 | 0.13 | 65.642669 | 65.748821 | 65.540738 | 0 |
| 1705535820 | 65.633679 | 0.43 | 0.66 | 65.202404 | 65.637566 | 64.957075 | 0 |
| 1705449420 | 65.201437 | -0.26 | -0.40 | 65.464207 | 65.418684 | 65.146868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
