CAD vs RUB Historical Data - CADRUB

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar vs Russian Ruble CADRUB Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 48.21123 48.21123 48.21123 48.21123 48.21123 19:00:00
more quote information »

CADRUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 16 2019 48.21123 0.00 0.0% 48.21123 48.21123 48.21123 0
Nov 15 2019 48.21123 -0.03 -0.07% 48.24521 48.38295 48.13906 0
Nov 14 2019 48.24565 -0.30 -0.61% 48.53115 48.49638 48.24189 0
Nov 13 2019 48.54284 -0.01 -0.02% 48.55773 48.63851 48.40855 0
Nov 12 2019 48.55075 0.29 0.6% 48.2665 48.58713 48.19619 0
Nov 11 2019 48.26068 0.01 0.03% 48.24829 48.38744 48.24134 0
Nov 10 2019 48.2481 0.03 0.06% 48.21705 48.26964 48.21705 0
Nov 09 2019 48.21705 0.00 0.0% 48.21705 48.21705 48.21705 0
Nov 08 2019 48.21705 -0.02 -0.04% 48.23519 48.44076 48.19931 0
Nov 07 2019 48.23768 -0.18 -0.38% 48.42332 48.46568 48.08846 0
Nov 06 2019 48.42191 0.16 0.33% 48.25149 48.55774 48.19131 0
Nov 05 2019 48.26358 -0.01 -0.01% 48.26532 48.39763 48.10557 0
Nov 04 2019 48.26991 0.00 0.0% 48.27447 48.31966 48.03346 0
Nov 03 2019 48.27008 0.00 0.01% 48.28383 48.33491 48.1325 0
Nov 02 2019 48.2665 0.00 0.0% 48.2665 48.2665 48.2665 0
Nov 01 2019 48.2665 -0.43 -0.89% 48.69441 48.78876 48.19145 0
Oct 31 2019 48.69754 0.24 0.5% 48.44788 48.76937 48.43064 0
Oct 30 2019 48.45289 -0.42 -0.85% 48.8765 48.89614 48.3985 0
Oct 29 2019 48.86904 0.06 0.13% 48.8195 49.01732 48.77908 0
Oct 28 2019 48.80512 -0.07 -0.15% 48.87677 48.91626 48.67828 0
Oct 27 2019 48.87914 -0.09 -0.18% 48.9649 48.9649 48.86764 0
Oct 26 2019 48.9649 0.00 0.0% 48.9649 48.9649 48.9649 0
Oct 25 2019 48.9649 -0.05 -0.1% 48.99699 49.01135 48.72408 0
Oct 24 2019 49.01424 0.12 0.25% 48.89627 49.03785 48.78031 0
Oct 23 2019 48.89192 0.27 0.56% 48.63067 48.93727 48.61064 0
Oct 22 2019 48.61853 -0.10 -0.2% 48.71832 48.7802 48.55875 0
Oct 21 2019 48.71758 0.12 0.24% 48.59911 48.78661 48.51733 0
Oct 20 2019 48.59927 0.00 0.0% 48.59927 48.59927 48.59927 0
Oct 19 2019 48.59927 0.00 0.0% 48.59927 48.59927 48.59927 0
Oct 18 2019 48.59927 -0.19 -0.4% 48.76654 48.80182 48.57636 0
Oct 17 2019 48.79378 0.24 0.49% 48.5496 48.89014 48.43141 0
See More Historical Prices »
Your Recent History
FX
CADRUB
CAD vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:52:09