CAD vs KRW Historical Data - CADKRW

CADKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 895.2131 -5.80 -0.64% 901.1139 900.13625 893.2633 0
Jun 04 2020 901.0122 -0.01 0.0% 900.6663 903.716 898.484 0
Jun 03 2020 901.0245 -2.19 -0.24% 902.114 903.72765 897.25855 0
Jun 02 2020 903.2153 2.92 0.32% 900.5519 906.08495 900.76155 0
Jun 01 2020 900.29515 6.41 0.72% 893.79565 901.6786 893.18475 0
May 31 2020 893.8853 -0.58 -0.06% 894.46255 895.15825 892.27255 0
May 30 2020 894.46255 0.00 0.0% 894.46255 894.46255 894.46255 0
May 29 2020 894.46255 -4.37 -0.49% 898.6017 901.227 893.60265 0
May 28 2020 898.83005 -1.34 -0.15% 900.14425 901.8476 896.41665 0
May 27 2020 900.1719 7.07 0.79% 894.13195 901.06595 894.7733 0
May 26 2020 893.097 4.93 0.56% 888.1152 895.54445 885.1559 0
May 25 2020 888.16445 1.20 0.14% 887.0426 889.41755 887.07525 0
May 24 2020 886.96245 0.93 0.11% 886.0275 887.22505 885.6891 0
May 23 2020 886.0275 0.00 0.0% 886.0275 886.0275 886.0275 0
May 22 2020 886.0275 1.64 0.19% 884.8186 888.55435 882.59145 0
May 21 2020 884.3913 1.57 0.18% 882.3022 886.1722 882.13225 0
May 20 2020 882.8198 3.72 0.42% 879.4133 884.7489 880.7264 0
May 19 2020 879.09835 0.27 0.03% 877.67245 882.19025 877.757 0
May 18 2020 878.8282 3.80 0.43% 874.66565 880.2792 874.4828 0
May 17 2020 875.0284 0.91 0.1% 874.1162 875.16145 873.7353 0
May 16 2020 874.1162 0.00 0.0% 874.1162 874.1162 874.1162 0
May 15 2020 874.1162 0.00 +0.00% 874.52975 877.8522 872.4381 0
May 15 2020 874.1162 -0.50 -0.06% 874.52975 877.8522 872.4381 0
May 14 2020 874.6206 3.60 0.41% 871.54705 875.1942 870.096 0
May 13 2020 871.0253 -0.27 -0.03% 871.11675 873.9822 869.43595 0
May 12 2020 871.2993 -1.22 -0.14% 873.03815 875.0429 871.22325 0
May 11 2020 872.5212 2.32 0.27% 875.7494 877.577 871.5271 0
May 10 2020 870.198 0.00 0.0% 870.198 870.198 870.198 0
May 09 2020 870.198 0.00 0.0% 870.198 870.198 870.198 0
May 08 2020 870.198 -2.69 -0.31% 872.8436 876.5542 870.198 0
May 07 2020 872.88865 4.91 0.57% 867.2971 873.80305 866.8492 0
May 06 2020 867.97505 -2.15 -0.25% 870.3688 872.2244 867.2276 0
May 05 2020 870.1271 1.34 0.15% 868.6746 871.51835 867.2655 0
May 04 2020 868.7835 2.39 0.28% 866.48135 871.7367 867.42795 0
May 03 2020 866.3955 7.61 0.89% 858.7864 870.08375 858.7864 0
May 02 2020 858.7864 0.00 0.0% 858.7864 858.7864 858.7864 0
May 01 2020 858.7864 -11.18 -1.29% 870.09565 873.75515 858.7864 0
Apr 30 2020 869.9656 -2.87 -0.33% 872.7444 873.30645 866.82405 0
Apr 29 2020 872.8388 -0.61 -0.07% 873.43705 874.6052 869.9058 0
Apr 28 2020 873.4455 2.89 0.33% 871.67815 874.983 870.5061 0
Apr 27 2020 870.5537 -2.55 -0.29% 872.76 874.2594 869.1204 0
Apr 25 2020 873.10525 0.00 0.0% 873.10525 873.10525 873.10525 0
Apr 25 2020 873.10525 0.00 0.0% 873.10525 873.10525 873.10525 0
Apr 24 2020 873.10525 -3.30 -0.38% 876.69245 879.78555 872.1126 0
Apr 23 2020 876.40595 7.77 0.89% 870.5867 878.48785 867.30105 0
Apr 22 2020 868.63785 0.62 0.07% 868.1781 874.00715 867.62035 0
Apr 21 2020 868.01955 3.86 0.45% 864.1508 872.2571 864.06325 0
Apr 20 2020 864.16265 -1.63 -0.19% 865.5309 868.8793 861.57855 0
Apr 19 2020 865.78875 -2.93 -0.34% 868.71495 868.71495 865.64085 0
Apr 18 2020 868.71495 0.00 0.0% 868.71495 868.71495 868.71495 0
Apr 17 2020 868.71495 -5.61 -0.64% 874.44305 869.25135 862.39385 0
Apr 16 2020 874.3265 7.85 0.91% 869.46665 875.79675 867.1379 0
Apr 15 2020 866.47615 -7.10 -0.81% 873.49115 873.6044 863.34965 0
Apr 14 2020 873.57295 -1.98 -0.23% 875.1864 877.0224 871.5699 0
Apr 13 2020 875.5523 7.80 0.9% 867.75725 878.0684 869.93365 0
Apr 12 2020 867.75725 -0.37 -0.04% 868.13205 869.9961 865.39735 0
Apr 11 2020 868.13205 0.00 0.0% 868.13205 868.13205 868.13205 0
Apr 10 2020 868.13205 2.71 0.31% 865.41915 869.1522 864.7061 0
Apr 09 2020 865.4206 -2.82 -0.32% 867.1731 869.75075 863.9268 0
Apr 08 2020 868.24095 1.17 0.13% 867.51765 871.36275 864.3433 0
Apr 07 2020 867.0743 -0.49 -0.06% 868.0133 870.9705 863.13105 0
Apr 06 2020 867.56015 -2.23 -0.26% 868.2246 871.6233 865.61325 0
Apr 05 2020 869.78935 0.00 0.0% 869.78935 869.78935 869.78935 0
Apr 04 2020 869.78935 0.00 0.0% 869.78935 869.78935 869.78935 0
Apr 03 2020 869.78935 1.69 0.19% 868.95565 878.44295 867.34255 0
Apr 02 2020 868.0996 -4.94 -0.57% 873.35425 874.6859 862.8109 0
Apr 01 2020 873.04315 7.91 0.91% 864.82555 873.82755 862.6048 0
Mar 31 2020 865.1287 1.86 0.22% 862.34375 869.939 850.7824 0
Mar 30 2020 863.26555 0.08 0.01% 863.025 873.29815 861.7573 0
Mar 29 2020 863.18935 -1.60 -0.19% 864.79125 865.9336 861.1681 0
Mar 28 2020 864.79125 0.00 0.0% 864.79125 864.79125 864.79125 0
Mar 27 2020 864.79125 0.62 0.07% 863.8631 872.61625 860.5781 0
Mar 26 2020 864.1693 3.50 0.41% 860.13795 869.0897 860.52235 0
Mar 25 2020 860.6704 8.33 0.98% 854.5929 869.21285 851.6332 0
Mar 24 2020 852.34375 -18.82 -2.16% 871.14905 870.6555 849.84255 0
Mar 23 2020 871.1611 3.14 0.36% 867.6339 885.1102 866.011 0
Mar 22 2020 868.01795 -5.51 -0.63% 873.52525 874.3194 866.1847 0
Mar 21 2020 873.52525 0.00 0.0% 873.52525 873.52525 873.52525 0
Mar 20 2020 873.52525 6.42 0.74% 867.5106 876.5437 862.88365 0
Mar 19 2020 867.1028 -3.54 -0.41% 867.6561 887.6672 862.2236 0
Mar 18 2020 870.6454 0.39 0.04% 869.7984 882.3118 863.43095 0
Mar 17 2020 870.2575 -10.08 -1.15% 879.77425 890.7484 868.2054 0
Mar 16 2020 880.33955 2.91 0.33% 878.44465 886.73085 877.921 0
Mar 15 2020 877.43015 5.66 0.65% 871.7744 882.26275 871.7744 0
Mar 14 2020 871.7744 0.00 0.0% 871.7744 871.7744 871.7744 0
Mar 13 2020 871.7744 3.26 0.38% 868.61745 881.64275 866.23315 0
Mar 12 2020 868.5147 3.64 0.42% 866.7998 880.633 867.1979 0
Mar 11 2020 864.87195 2.14 0.25% 863.0223 873.2904 863.4338 0
Mar 10 2020 862.73425 -16.53 -1.88% 878.41125 877.83735 861.79305 0
Mar 09 2020 879.26375 6.86 0.79% 872.59115 887.5246 876.20285 0
Mar 08 2020 872.40835 -12.94 -1.46% 885.34725 885.34725 872.40835 0
Mar 07 2020 885.34725 -0.16 -0.02% 885.50635 885.50635 885.34725 0
Your Recent History
FX
CADKRW
CAD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 08:32:56