CAD vs KRW Historical Data - CADKRW

CADKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 880.82645 0.62 0.07% 880.3796 881.95815 876.22465 0
Nov 11 2019 880.20905 4.14 0.47% 876.08305 882.436 876.00355 0
Nov 10 2019 876.0665 0.04 0.0% 876.02345 876.4309 875.92745 0
Nov 09 2019 876.02345 0.00 0.0% 876.02345 876.02345 876.02345 0
Nov 08 2019 876.02345 -0.53 -0.06% 876.94585 877.8372 874.39795 0
Nov 07 2019 876.54895 -3.99 -0.45% 881.10605 879.76645 875.0474 0
Nov 06 2019 880.53995 1.59 0.18% 879.965 881.72815 878.1223 0
Nov 05 2019 878.9454 -5.03 -0.57% 883.0577 882.4189 878.0952 0
Nov 04 2019 883.97965 -2.44 -0.28% 886.3895 885.83965 881.83235 0
Nov 03 2019 886.41985 1.36 0.15% 885.064 886.74865 885.064 0
Nov 02 2019 885.064 0.02 0.0% 885.0488 885.064 885.0488 0
Nov 01 2019 885.0488 -3.03 -0.34% 887.92535 887.7589 884.37725 0
Oct 31 2019 888.0747 3.47 0.39% 884.7312 890.0205 882.11065 0
Oct 30 2019 884.6069 -6.56 -0.74% 891.6091 893.0486 884.53385 0
Oct 29 2019 891.1667 -3.22 -0.36% 894.94905 895.0899 890.6981 0
Oct 28 2019 894.3898 -2.57 -0.29% 896.8811 898.29175 893.6255 0
Oct 27 2019 896.96005 -0.26 -0.03% 897.22445 897.56805 896.9223 0
Oct 26 2019 897.22445 0.00 0.0% 897.22445 897.22445 897.22445 0
Oct 25 2019 897.22445 -1.20 -0.13% 898.6115 899.58075 896.75515 0
Oct 24 2019 898.4206 3.82 0.43% 895.2778 899.2539 894.7517 0
Oct 23 2019 894.601 -0.61 -0.07% 895.8036 896.4966 894.07555 0
Oct 22 2019 895.21035 -0.05 -0.01% 896.40 897.14505 894.04275 0
Oct 21 2019 895.26465 -2.75 -0.31% 893.3138 896.4189 891.24455 0
Oct 20 2019 898.01755 0.00 0.0% 898.01755 898.01755 898.01755 0
Oct 19 2019 898.01755 0.00 0.0% 898.01755 898.01755 898.01755 0
Oct 18 2019 898.01755 1.09 0.12% 898.042 899.68305 897.16505 0
Oct 17 2019 896.92315 -1.13 -0.13% 899.23365 898.94 892.8794 0
Oct 16 2019 898.05435 1.42 0.16% 897.47435 900.69455 897.94795 0
Oct 15 2019 896.63775 1.55 0.17% 895.9103 898.07335 894.482 0
Oct 14 2019 895.08345 -1.36 -0.15% 895.88345 897.87245 893.79885 0
Oct 13 2019 896.44415 0.20 0.02% 896.24345 897.13385 896.24345 0
Oct 12 2019 896.24345 0.00 0.0% 896.245 896.245 896.24345 0
Oct 11 2019 896.245 0.83 0.09% 895.78 896.925 891.01 0
Oct 10 2019 895.42 -2.53 -0.28% 898.33 898.755 895.015 0
Oct 09 2019 897.95 -2.35 -0.26% 900.32 901.725 897.51 0
Oct 08 2019 900.30 0.69 0.08% 899.56 901.01 897.00 0
Oct 07 2019 899.61 3.58 0.4% 896.035 900.37 897.015 0
Oct 06 2019 896.03 0.38 0.04% 895.645 896.06 894.61 0
Oct 05 2019 895.645 0.03 0.0% 895.61 895.645 895.61 0
Oct 04 2019 895.61 -4.94 -0.55% 900.99 899.415 894.74 0
Oct 03 2019 900.55 -3.14 -0.35% 903.72 905.26 900.51 0
Oct 02 2019 903.69 -6.15 -0.68% 910.62 912.965 903.29 0
Oct 01 2019 909.84 5.12 0.57% 904.73 910.60 902.805 0
Sep 30 2019 904.725 -4.02 -0.44% 908.695 906.385 903.415 0
Sep 29 2019 908.745 0.68 0.07% 908.065 908.96 908.065 0
Sep 28 2019 908.065 0.03 0.0% 908.035 908.065 908.035 0
Sep 27 2019 908.035 4.03 0.45% 904.165 908.845 902.565 0
Sep 26 2019 904.00 -0.24 -0.03% 904.155 907.48 903.425 0
Sep 25 2019 904.235 1.83 0.2% 902.765 905.32 902.705 0
Sep 24 2019 902.405 2.07 0.23% 900.575 904.935 899.31 0
Sep 23 2019 900.335 0.36 0.04% 899.885 902.98 898.53 0
Sep 22 2019 899.975 -0.54 -0.06% 900.51 900.76 899.70 0
Sep 21 2019 900.51 0.00 0.0% 900.51 900.51 900.51 0
Sep 20 2019 900.51 -0.25 -0.03% 900.605 901.18 893.71 0
Sep 19 2019 900.755 5.41 0.6% 895.61 901.97 897.875 0
Sep 18 2019 895.345 -0.62 -0.07% 896.74 899.355 895.32 0
Sep 17 2019 895.965 1.53 0.17% 894.435 899.08 893.65 0
Sep 16 2019 894.435 1.76 0.2% 892.71 895.655 891.635 0
Sep 15 2019 892.68 5.24 0.59% 887.44 893.15 887.44 0
Sep 14 2019 887.44 0.00 0.0% 887.44 887.44 887.44 0
Sep 13 2019 887.44 -7.65 -0.85% 895.055 893.115 886.86 0
Sep 12 2019 895.085 -8.04 -0.89% 902.38 900.85 892.675 0
Sep 11 2019 903.12 -2.43 -0.27% 905.49 907.97 901.325 0
Sep 10 2019 905.55 0.53 0.06% 905.40 907.53 902.145 0
Sep 09 2019 905.02 -0.59 -0.07% 905.76 907.23 903.11 0
Sep 08 2019 905.61 0.22 0.02% 905.39 906.01 904.79 0
Sep 07 2019 905.39 0.09 0.01% 905.30 905.39 905.30 0
Sep 06 2019 905.30 0.56 0.06% 904.66 906.785 899.52 0
Sep 05 2019 904.735 -5.38 -0.59% 910.295 909.70 904.44 0
Sep 04 2019 910.11 2.58 0.28% 908.215 911.575 902.99 0
Sep 03 2019 907.535 -2.74 -0.3% 910.90 912.30 907.33 0
Sep 02 2019 910.27 1.61 0.18% 908.88 911.95 906.99 0
Sep 01 2019 908.66 2.76 0.3% 905.90 909.35 905.90 0
Aug 31 2019 905.90 0.00 0.0% 905.90 905.90 905.90 0
Aug 30 2019 905.90 -3.59 -0.39% 909.91 912.215 905.90 0
Aug 29 2019 909.485 -1.57 -0.17% 911.055 913.97 908.65 0
Aug 28 2019 911.05 -0.97 -0.11% 912.115 913.78 910.91 0
Aug 27 2019 912.02 -2.40 -0.26% 914.255 917.925 910.98 0
Aug 26 2019 914.42 2.92 0.32% 911.48 916.455 911.295 0
Aug 25 2019 911.50 1.17 0.13% 910.33 913.495 910.33 0
Aug 24 2019 910.33 0.02 0.0% 910.31 910.33 910.31 0
Aug 23 2019 910.31 -0.04 0.0% 909.705 915.885 907.66 0
Aug 22 2019 910.345 5.57 0.62% 904.87 911.705 905.615 0
Aug 21 2019 904.78 -0.35 -0.04% 905.715 907.89 902.025 0
Aug 20 2019 905.125 -3.59 -0.39% 908.61 909.19 904.87 0
Aug 19 2019 908.71 -2.15 -0.24% 910.855 913.095 908.67 0
Aug 18 2019 910.855 0.54 0.06% 910.315 911.205 910.025 0
Aug 17 2019 910.315 0.00 0.0% 910.315 910.315 910.315 0
Aug 16 2019 910.315 -0.16 -0.02% 910.45 911.94 906.21 0
Aug 15 2019 910.47 -2.82 -0.31% 913.385 915.13 909.71 0
Your Recent History
FX
CADKRW
CAD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 20:00:58