We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.12999 | 0.51309458439 | 999.81371 | 1014.1379 | 998.05112 | 0 | 0 | FX |
| 4 | 18.71565 | 1.89770002993 | 986.22805 | 1014.1379 | 984.47723 | 0 | 0 | FX |
| 12 | 12.94792 | 1.3052394235 | 991.99578 | 1014.1379 | 968.37026 | 0 | 0 | FX |
| 26 | 16.63051 | 1.68271658906 | 988.31319 | 1014.1379 | 936.72757 | 0 | 0 | FX |
| 52 | 21.51099 | 2.18733725056 | 983.43271 | 1022.9096 | 936.72757 | 0 | 0 | FX |
| 156 | 112.60295 | 12.6188286257 | 892.34075 | 1063.7057 | 884.04993 | 0 | 0 | FX |
| 260 | 154.8787 | 18.2196302636 | 850.065 | 1063.7057 | 118.4515 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1002.6578 | 0.67 | 0.07 | 1001.4558 | 1003.181 | 998.05112 | 0 |
| 1713398220 | 1001.9858 | -4.55 | -0.45 | 1005.5573 | 1003.5996 | 999.86599 | 0 |
| 1713311820 | 1006.5347 | -0.47 | -0.05 | 1007.1186 | 1014.1379 | 1003.634 | 0 |
| 1713225420 | 1007.0066 | 4.84 | 0.48 | 1003.5508 | 1009.8295 | 1005.1814 | 0 |
| 1713139020 | 1002.1631 | 0 | 0.00 | 1002.1631 | 1002.1631 | 1002.1631 | 0 |
| 1713052620 | 1002.1631 | 0 | 0.00 | 1002.1631 | 1002.1631 | 1002.1631 | 0 |
| 1712966220 | 1002.1631 | 2.25 | 0.23 | 999.81371 | 1007.3258 | 1001.63 | 0 |
| 1712879820 | 999.90867 | 3.4 | 0.34 | 996.43907 | 1001.6512 | 996.54429 | 0 |
| 1712793420 | 996.5082 | 1.41 | 0.14 | 994.74314 | 999.53082 | 992.94403 | 0 |
| 1712707020 | 995.1011 | -3.15 | -0.32 | 993.72519 | 999.11972 | 994.28954 | 0 |
| 1712620620 | 998.25364 | 5.01 | 0.50 | 993.05879 | 998.67004 | 994.50181 | 0 |
| 1712534220 | 993.24493 | -1.03 | -0.10 | 994.27541 | 994.38516 | 993.16097 | 0 |
| 1712447820 | 994.27541 | 0 | 0.00 | 994.27541 | 994.27541 | 994.27541 | 0 |
| 1712361420 | 994.27541 | -3.78 | -0.38 | 998.01031 | 997.50408 | 993.01878 | 0 |
| 1712275020 | 998.05456 | 3.28 | 0.33 | 994.5758 | 999.01412 | 995.20758 | 0 |
| 1712188620 | 994.77264 | -1.7 | -0.17 | 995.45136 | 998.21814 | 992.71689 | 0 |
| 1712102220 | 996.46887 | -2.33 | -0.23 | 998.80666 | 998.59187 | 993.7555 | 0 |
| 1712015820 | 998.7993 | 3.14 | 0.32 | 995.6846 | 999.0902 | 994.84137 | 0 |
| 1711929420 | 995.66254 | 0.62 | 0.06 | 995.04422 | 995.74354 | 991.91638 | 0 |
| 1711842960 | 995.04422 | 0 | 0.00 | 995.04422 | 995.04422 | 995.04422 | 0 |
| 1711756620 | 995.04422 | -2.56 | -0.26 | 997.46663 | 996.01546 | 991.52395 | 0 |
| 1711670220 | 997.60295 | 3.59 | 0.36 | 994.01982 | 997.80654 | 989.24691 | 0 |
| 1711583820 | 994.01614 | 4.37 | 0.44 | 989.53486 | 995.49252 | 991.26052 | 0 |
| 1711497420 | 989.64411 | 3.43 | 0.35 | 986.01087 | 990.76052 | 985.90522 | 0 |
| 1711411020 | 986.21258 | -1.85 | -0.19 | 987.84523 | 988.43039 | 984.47723 | 0 |
| 1711324620 | 988.063 | 1.2 | 0.12 | 986.86286 | 988.89501 | 986.86286 | 0 |
| 1711238220 | 986.86286 | 0 | 0.00 | 986.86286 | 986.86286 | 986.86286 | 0 |
| 1711151820 | 986.86286 | -0.3 | -0.03 | 986.22805 | 992.74171 | 984.6659 | 0 |
| 1711065420 | 987.16688 | -0.46 | -0.05 | 987.37333 | 987.85116 | 981.96916 | 0 |
| 1710979020 | 987.62284 | 2.31 | 0.23 | 985.20534 | 988.81613 | 984.45344 | 0 |
| 1710892620 | 985.31692 | -3.4 | -0.34 | 988.07197 | 989.40221 | 983.53891 | 0 |
| 1710806220 | 988.71938 | 5.31 | 0.54 | 982.10364 | 989.03681 | 983.92085 | 0 |
| 1710719820 | 983.40662 | 0 | 0.00 | 983.40662 | 983.40662 | 983.40662 | 0 |
| 1710633420 | 983.40662 | 0 | 0.00 | 983.40662 | 983.40662 | 983.40662 | 0 |
| 1710547020 | 983.40662 | 6.53 | 0.67 | 977.0438 | 986.53967 | 981.75104 | 0 |
| 1710460620 | 976.88125 | 1.17 | 0.12 | 975.86786 | 981.72213 | 976.61436 | 0 |
| 1710374220 | 975.70836 | 3.28 | 0.34 | 972.44062 | 977.92989 | 973.56177 | 0 |
| 1710287820 | 972.42746 | -0.5 | -0.05 | 972.33703 | 973.4774 | 968.37026 | 0 |
| 1710201420 | 972.92845 | -3.81 | -0.39 | 976.96703 | 974.78228 | 970.09177 | 0 |
| 1710115020 | 976.73521 | 2.99 | 0.31 | 973.74237 | 977.35847 | 973.74237 | 0 |
| 1710028620 | 973.74237 | 0 | 0.00 | 973.74237 | 973.74237 | 973.74237 | 0 |
| 1709942220 | 973.74237 | -8.98 | -0.91 | 983.63275 | 983.03925 | 973.74237 | 0 |
| 1709855820 | 982.72293 | -0.07 | -0.01 | 984.91424 | 985.70212 | 981.43316 | 0 |
| 1709769420 | 982.79121 | 1.03 | 0.10 | 981.94754 | 985.29901 | 981.22677 | 0 |
| 1709683020 | 981.76334 | 1.48 | 0.15 | 979.78574 | 984.64308 | 981.00434 | 0 |
| 1709596620 | 980.28743 | -0.4 | -0.04 | 982.85435 | 982.68979 | 979.51758 | 0 |
| 1709510220 | 980.68696 | 0 | 0.00 | 980.68696 | 980.68696 | 980.68696 | 0 |
| 1709423820 | 980.68696 | 0 | 0.00 | 980.68696 | 980.68696 | 980.68696 | 0 |
| 1709337420 | 980.68696 | -3.33 | -0.34 | 984.56011 | 984.65542 | 980.68696 | 0 |
| 1709251020 | 984.02006 | 0.56 | 0.06 | 983.52771 | 985.37645 | 980.73317 | 0 |
| 1709164620 | 983.45546 | -2.2 | -0.22 | 984.74385 | 986.30708 | 981.79983 | 0 |
| 1709078220 | 985.65622 | -0.89 | -0.09 | 986.65531 | 987.14174 | 983.05811 | 0 |
| 1708991820 | 986.54587 | 1.19 | 0.12 | 985.33096 | 986.64454 | 983.27022 | 0 |
| 1708905420 | 985.35285 | -1.55 | -0.16 | 986.90542 | 986.90542 | 985.33096 | 0 |
| 1708819020 | 986.90542 | 0 | 0.00 | 986.90542 | 986.90542 | 986.90542 | 0 |
| 1708732620 | 986.90542 | 2.2 | 0.22 | 984.65064 | 988.74655 | 984.53371 | 0 |
| 1708646220 | 984.70536 | -3.03 | -0.31 | 987.57803 | 986.78067 | 983.24026 | 0 |
| 1708559820 | 987.73906 | 1.02 | 0.10 | 987.25949 | 989.10572 | 986.01574 | 0 |
| 1708473420 | 986.71744 | -1.66 | -0.17 | 987.29141 | 990.86719 | 984.89166 | 0 |
| 1708387020 | 988.38169 | -0.3 | -0.03 | 988.71852 | 991.31977 | 987.84409 | 0 |
| 1708300620 | 988.68184 | 1.07 | 0.11 | 987.61204 | 988.68184 | 987.61204 | 0 |
| 1708214220 | 987.61204 | 0 | 0.00 | 987.61204 | 987.61204 | 987.61204 | 0 |
| 1708127820 | 987.61204 | 0.12 | 0.01 | 983.48439 | 991.01482 | 987.27993 | 0 |
| 1708041420 | 987.48983 | 6.09 | 0.62 | 983.34441 | 988.63273 | 981.9282 | 0 |
| 1707955020 | 981.39565 | -7.22 | -0.73 | 988.62673 | 986.35227 | 979.56547 | 0 |
| 1707868620 | 988.61584 | 0.47 | 0.05 | 988.08192 | 991.8333 | 986.12097 | 0 |
| 1707782220 | 988.14806 | -1.24 | -0.13 | 989.39304 | 989.96664 | 986.47369 | 0 |
| 1707695820 | 989.38569 | 2.22 | 0.22 | 987.16684 | 989.72029 | 987.16684 | 0 |
| 1707609420 | 987.16684 | 0 | 0.00 | 987.16684 | 987.16684 | 987.16684 | 0 |
| 1707523020 | 987.16684 | -2.92 | -0.30 | 990.18114 | 992.38218 | 987.16684 | 0 |
| 1707436620 | 990.08918 | 3.36 | 0.34 | 986.48106 | 990.96266 | 986.47052 | 0 |
| 1707350220 | 986.73212 | 2.82 | 0.29 | 983.6712 | 988.66887 | 983.4817 | 0 |
| 1707263820 | 983.91012 | -1.09 | -0.11 | 985.07032 | 988.4189 | 981.11873 | 0 |
| 1707177420 | 985.00007 | -9.24 | -0.93 | 994.02482 | 989.88025 | 983.62931 | 0 |
| 1707091020 | 994.24252 | 0.45 | 0.04 | 993.79614 | 995.34358 | 993.79614 | 0 |
| 1707004620 | 993.79614 | 0 | 0.00 | 993.79614 | 993.79614 | 993.79614 | 0 |
| 1706918220 | 993.79614 | 0.47 | 0.05 | 993.49188 | 995.19084 | 987.48084 | 0 |
| 1706831820 | 993.3286 | -0.04 | -0.00 | 994.38607 | 996.00317 | 989.94367 | 0 |
| 1706745420 | 993.36883 | 2.76 | 0.28 | 992.79544 | 996.83742 | 991.17198 | 0 |
| 1706659020 | 990.60964 | -3.76 | -0.38 | 994.0756 | 993.14634 | 989.78624 | 0 |
| 1706572620 | 994.37134 | 0.36 | 0.04 | 993.86525 | 995.39503 | 991.24764 | 0 |
| 1706486220 | 994.0093 | 0.54 | 0.05 | 993.47026 | 994.64878 | 993.0719 | 0 |
| 1706399820 | 993.47026 | 0 | 0.00 | 993.47026 | 993.47026 | 993.47026 | 0 |
| 1706313420 | 993.47026 | 2.01 | 0.20 | 991.99578 | 995.31872 | 991.37412 | 0 |
| 1706227020 | 991.4637 | 7.11 | 0.72 | 985.94569 | 992.5723 | 985.91773 | 0 |
| 1706140620 | 984.34871 | -11.68 | -1.17 | 996.17292 | 994.52747 | 984.09771 | 0 |
| 1706054220 | 996.02489 | 2.41 | 0.24 | 993.76135 | 996.02489 | 989.41826 | 0 |
| 1705967820 | 993.61394 | 1.78 | 0.18 | 994.16684 | 999.12428 | 991.85252 | 0 |
| 1705881420 | 991.82976 | 0 | 0.00 | 991.82976 | 991.82976 | 991.82976 | 0 |
| 1705795020 | 991.82976 | 0 | 0.00 | 991.82976 | 991.82976 | 991.82976 | 0 |
| 1705708620 | 991.82976 | -0.69 | -0.07 | 993.62372 | 993.98608 | 989.11369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
