CAD vs KRW Historical Data - CADKRW

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar vs South Korean Won CADKRW Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0445 0.0% 896.28795 896.7192 896.24345 896.24345 896.24345 16:06:23
more quote information »

CADKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CADKRW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 2019896.243450.000.00%896.24345896.2450
Oct 11 2019896.245+0.83+0.09%891.01896.9250
Oct 10 2019895.42-2.53-0.28%895.015898.7550
Oct 09 2019897.95-2.35-0.26%897.51901.7250
Oct 08 2019900.30+0.69+0.08%897.00901.010
Oct 07 2019899.61+3.58+0.40%897.015900.370
Oct 06 2019896.03+0.38+0.04%894.61896.060
Oct 05 2019895.645+0.03+0.00%895.61895.6450
Oct 04 2019895.61-4.94-0.55%894.74899.4150
Oct 03 2019900.55-3.14-0.35%900.51905.260
Oct 02 2019903.69-6.15-0.68%903.29912.9650
Oct 01 2019909.84+5.12+0.57%902.805910.600
Sep 30 2019904.725-4.02-0.44%903.415906.3850
Sep 29 2019908.745+0.68+0.07%908.065908.960
Sep 28 2019908.065+0.03+0.00%908.035908.0650
Sep 27 2019908.035+4.03+0.45%902.565908.8450
Sep 26 2019904.00-0.24-0.03%903.425907.480
Sep 25 2019904.235+1.83+0.20%902.705905.320
Sep 24 2019902.405+2.07+0.23%899.31904.9350
Sep 23 2019900.335+0.36+0.04%898.53902.980
Sep 22 2019899.975-0.54-0.06%899.70900.760
Sep 21 2019900.510.000.00%900.51900.510
Sep 20 2019900.51-0.25-0.03%893.71901.180
Sep 19 2019900.755+5.41+0.60%897.875901.970
Sep 18 2019895.345-0.62-0.07%895.32899.3550
Sep 17 2019895.965+1.53+0.17%893.65899.080
Sep 16 2019894.435+1.76+0.20%891.635895.6550
Sep 15 2019892.68+5.24+0.59%887.44893.150
Sep 14 2019887.440.000.00%887.44887.440
Sep 13 2019887.44-7.65-0.85%886.86893.1150
See More Historical Prices »
Your Recent History
FX
CADKRW
CAD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 20:29:50