CAD vs KRW Historical Data - CADKRW

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar vs South Korean Won CADKRW Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 894.85775 894.85775 894.85775 894.85775 894.85775 19:00:00
more quote information »

CADKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 894.85775 -6.76 -0.75% 901.57465 904.1024 894.17285 0
Dec 05 2019 901.6164 -0.71 -0.08% 903.17605 904.56295 901.3056 0
Dec 04 2019 902.32505 8.01 0.9% 894.34185 903.00075 896.412 0
Dec 03 2019 894.31515 3.93 0.44% 891.0198 896.71155 891.0831 0
Dec 02 2019 890.38775 0.89 0.1% 889.44585 893.3705 888.6799 0
Dec 01 2019 889.49275 -0.14 -0.02% 889.6367 890.32375 889.21495 0
Nov 30 2019 889.6367 0.00 0.0% 889.6367 889.6367 889.6367 0
Nov 29 2019 889.6367 2.56 0.29% 887.26925 890.21565 886.4671 0
Nov 28 2019 887.0816 1.68 0.19% 887.3195 887.91175 886.1572 0
Nov 27 2019 885.40655 1.72 0.19% 884.7541 888.251 885.14295 0
Nov 26 2019 883.6849 1.65 0.19% 881.72665 885.3158 882.88565 0
Nov 25 2019 882.03105 -5.72 -0.64% 887.8511 885.6983 881.7506 0
Nov 24 2019 887.75335 0.47 0.05% 887.28185 888.2728 887.28185 0
Nov 23 2019 887.28185 0.00 0.0% 887.28185 887.28185 887.28185 0
Nov 22 2019 887.28185 1.52 0.17% 885.9467 888.966 885.30545 0
Nov 21 2019 885.76205 6.13 0.7% 879.9089 886.9133 882.055 0
Nov 20 2019 879.6302 -0.30 -0.03% 880.68205 881.422 878.3009 0
Nov 19 2019 879.92585 -3.45 -0.39% 884.23825 885.5832 879.87945 0
Nov 18 2019 883.37425 3.31 0.38% 879.99035 885.9474 879.74585 0
Nov 17 2019 880.0602 -0.04 0.0% 880.10345 880.20995 879.9005 0
Nov 16 2019 880.10345 0.06 0.01% 880.04675 880.10345 880.04675 0
Nov 15 2019 880.04675 -1.82 -0.21% 882.08925 882.76295 879.074 0
Nov 14 2019 881.8686 -1.68 -0.19% 883.47745 884.4525 881.44715 0
Nov 13 2019 883.5441 2.72 0.31% 880.4394 885.6618 880.45905 0
Nov 12 2019 880.82645 0.62 0.07% 880.4346 881.95815 876.22465 0
Nov 11 2019 880.20905 4.14 0.47% 876.04 882.436 876.00355 0
Nov 10 2019 876.0665 0.04 0.0% 876.02345 876.4309 875.92745 0
Nov 09 2019 876.02345 0.00 0.0% 876.02345 876.02345 876.02345 0
Nov 08 2019 876.02345 -0.53 -0.06% 877.297 877.8372 874.39795 0
Nov 07 2019 876.54895 -3.99 -0.45% 881.10605 879.76645 875.0474 0
See More Historical Prices »
Your Recent History
FX
CADKRW
CAD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 09:53:25