CAD vs KRW Historical Data - CADKRW

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
CAD vs KRW CADKRW Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  2.97 0.33% 903.83 905.10 902.20 901.41 900.86 08:27:00
more quote information »

CADKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CADKRW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019900.855-2.96-0.33%900.57905.340
Jul 15 2019903.815+0.58+0.06%903.75906.0050
Jul 14 2019903.235+1.32+0.15%901.915903.860
Jul 13 2019901.9150.000.00%901.915901.9150
Jul 12 2019901.915+3.41+0.38%901.915905.670
Jul 11 2019898.50-0.77-0.09%896.51900.7450
Jul 10 2019899.265-1.37-0.15%895.035900.880
Jul 09 2019900.63+0.09+0.01%895.30901.9450
Jul 08 2019900.545+1.97+0.22%897.665904.090
Jul 07 2019898.575+0.96+0.11%897.62899.2950
Jul 06 2019897.620.000.00%897.62897.620
Jul 05 2019897.62+2.24+0.25%892.60899.200
Jul 04 2019895.385-0.53-0.06%893.665896.300
Jul 03 2019895.915+5.43+0.61%891.375896.710
Jul 02 2019890.485+6.78+0.77%887.43891.210
Jul 01 2019883.705+0.22+0.02%882.045888.5450
Jun 30 2019883.49+2.44+0.28%881.055885.2050
Jun 29 2019881.0550.000.00%881.055881.0550
Jun 28 2019881.055-2.12-0.24%880.745885.8350
Jun 27 2019883.175+4.15+0.47%879.01884.1550
Jun 26 2019879.025+1.51+0.17%876.76880.8150
Jun 25 2019877.51+2.16+0.25%875.09878.480
Jun 24 2019875.345-2.75-0.31%874.86878.3050
Jun 23 2019878.09+2.69+0.31%875.405878.100
Jun 22 2019875.4050.000.00%875.405875.4050
Jun 21 2019875.405-2.93-0.33%875.405882.770
Jun 20 2019878.33-4.22-0.48%876.485882.090
Jun 19 2019882.55+4.95+0.56%878.32883.0650
Jun 18 2019877.60-6.31-0.71%876.525884.9650
Jun 17 2019883.905-1.16-0.13%883.645886.200
Jun 16 2019885.065+2.58+0.29%882.485885.4350
Jun 15 2019882.485+0.32+0.04%882.165882.4850
See More Historical Prices »
Your Recent History
FX
CADKRW
CAD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:42:21