Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Canadian Dollar vs Indian Rupee (CADINR)
Canadian Dollar vs Indian Rupee (CADINR) Historical

CADINR Canadian Dollar vs Indian Rupee

60.78902

-0.0281 (-0.05%)

Last Updated: 08:56:12

Delayed by 15 minutes

CADINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	60.81708	-0.14	-0.24%	60.95978	60.97771	60.69591	0
Apr 23 2024	60.9611	0.11	0.17%	60.85851	60.98638	60.7688	0
Apr 22 2024	60.85488	0.23	0.38%	60.6437	60.93851	60.6447	0
Apr 21 2024	60.62372	0.00	0.00%	60.62372	60.62372	60.62372	0
Apr 20 2024	60.62372	0.00	0.00%	60.62372	60.62372	60.62372	0
Apr 19 2024	60.62372	-0.07	-0.11%	60.67895	60.75963	60.57554	0
Apr 18 2024	60.68972	-0.01	-0.02%	60.70059	60.79458	60.66406	0
Apr 17 2024	60.70447	0.17	0.27%	60.52845	60.74524	60.51278	0
Apr 16 2024	60.53836	-0.03	-0.05%	60.56592	60.68737	60.43124	0
Apr 15 2024	60.56928	-0.13	-0.21%	60.57965	60.80442	60.53436	0
Apr 14 2024	60.69962	0.00	0.00%	60.69962	60.69962	60.69962	0
Apr 13 2024	60.69962	0.00	0.00%	60.69962	60.69962	60.69962	0
Apr 12 2024	60.69962	-0.18	-0.30%	60.882	60.85692	60.63935	0
Apr 11 2024	60.882	-0.07	-0.11%	60.944	61.01465	60.72305	0
Apr 10 2024	60.94793	-0.37	-0.60%	61.29262	61.37697	60.85463	0
Apr 09 2024	61.31508	-0.04	-0.06%	61.35628	61.40276	61.1849	0
Apr 08 2024	61.35473	0.11	0.19%	61.24031	61.37155	61.21165	0
Apr 07 2024	61.24031	-0.05	-0.08%	61.28947	61.28947	61.24031	0
Apr 06 2024	61.28947	-0.01	-0.01%	61.29547	61.29547	61.27774	0
Apr 05 2024	61.29547	-0.30	-0.49%	61.58306	61.49893	61.07506	0
Apr 04 2024	61.59627	0.06	0.10%	61.68436	61.87603	61.55438	0
Apr 03 2024	61.535	0.09	0.15%	61.45762	61.82288	61.30877	0
Apr 02 2024	61.44019	-0.17	-0.28%	61.61409	61.61409	61.35161	0
Apr 01 2024	61.61409	0.03	0.05%	61.61409	61.61409	61.61409	0
Mar 31 2024	61.58238	0.00	0.00%	61.55082	61.58238	61.58238	0
Mar 30 2024	61.58238	0.00	0.00%	61.55082	61.58238	61.55082	0
Mar 29 2024	61.58238	0.00	0.01%	61.57838	61.58238	61.53566	0
Mar 28 2024	61.57838	0.22	0.35%	61.36033	61.6757	61.26469	0
Mar 27 2024	61.36216	0.07	0.11%	61.30001	61.47022	61.24069	0
Mar 26 2024	61.29409	-0.11	-0.18%	61.46265	61.4752	61.29002	0
Mar 25 2024	61.40604	-0.04	-0.06%	61.50394	61.50394	61.33991	0
Mar 24 2024	61.44422	-0.01	-0.01%	61.44422	61.44422	61.44422	0
Mar 23 2024	61.45022	0.00	0.00%	61.45022	61.45022	61.45022	0
Mar 22 2024	61.45022	-0.09	-0.14%	61.53668	61.6716	61.29089	0
Mar 21 2024	61.53642	-0.08	-0.14%	61.61125	61.75413	61.44658	0
Mar 20 2024	61.62121	0.44	0.72%	61.13911	61.69289	61.12507	0
Mar 19 2024	61.1798	-0.08	-0.13%	61.22876	61.26025	60.98698	0
Mar 18 2024	61.25784	0.05	0.08%	61.24178	61.32685	61.17597	0
Mar 17 2024	61.2098	0.00	0.00%	61.2098	61.2098	61.2098	0
Mar 16 2024	61.2098	0.00	0.00%	61.2098	61.2098	61.2098	0
Mar 15 2024	61.2098	-0.03	-0.06%	61.24471	61.34189	61.16352	0
Mar 14 2024	61.24408	-0.27	-0.43%	61.5237	61.5547	61.22756	0
Mar 13 2024	61.51114	0.15	0.24%	61.3635	61.58155	61.37442	0
Mar 12 2024	61.3635	-0.05	-0.07%	61.42182	61.46632	61.22589	0
Mar 11 2024	61.40904	0.06	0.10%	61.31704	61.45414	61.24293	0
Mar 10 2024	61.34784	0.04	0.07%	61.34784	61.34784	61.34784	0
Mar 09 2024	61.30332	-0.04	-0.06%	61.34033	61.34784	61.30332	0
Mar 08 2024	61.34033	-0.21	-0.34%	61.53648	61.61194	61.30443	0
Mar 07 2024	61.55172	0.20	0.33%	61.30493	61.84641	61.21692	0
Mar 06 2024	61.34856	0.37	0.60%	60.98139	61.36586	60.94245	0
Mar 05 2024	60.98139	-0.10	-0.17%	60.75503	61.12492	60.94151	0
Mar 04 2024	61.08508	0.00	0.00%	61.00162	61.14723	61.00162	0
Mar 03 2024	61.08785	0.00	0.00%	61.08785	61.08785	61.08785	0
Mar 02 2024	61.08785	0.00	0.00%	61.08785	61.08785	61.08785	0
Mar 01 2024	61.08785	0.01	0.02%	61.12729	61.17235	60.94355	0
Feb 29 2024	61.07327	0.01	0.02%	61.06385	61.21345	60.97962	0
Feb 28 2024	61.06247	-0.21	-0.35%	61.27522	61.21805	60.9424	0
Feb 27 2024	61.27632	-0.07	-0.12%	61.36108	61.44141	61.20825	0
Feb 26 2024	61.34931	-0.02	-0.03%	61.56793	61.56793	61.19364	0
Feb 25 2024	61.36946	0.00	0.00%	61.36946	61.36946	61.36946	0
Feb 24 2024	61.36946	0.00	0.00%	61.36791	61.54582	61.36791	0
Feb 23 2024	61.36791	-0.10	-0.16%	61.45382	61.5911	61.32029	0
Feb 22 2024	61.46908	0.03	0.05%	61.46946	61.67536	61.36909	0
Feb 21 2024	61.44026	0.17	0.28%	61.24564	61.47133	61.28485	0
Feb 20 2024	61.2688	-0.25	-0.40%	61.51652	61.57075	61.16697	0
Feb 19 2024	61.51647	-0.04	-0.06%	61.56794	61.65093	61.49398	0
Feb 18 2024	61.55318	0.00	-0.01%	61.55318	61.55318	61.55318	0
Feb 17 2024	61.55662	0.00	0.00%	61.55662	61.55662	61.55662	0
Feb 16 2024	61.55662	-0.09	-0.15%	61.64663	61.63207	61.46194	0
Feb 15 2024	61.65093	0.32	0.52%	61.30303	61.6677	61.27024	0
Feb 14 2024	61.33242	0.14	0.23%	61.20823	61.35579	61.21656	0
Feb 13 2024	61.18995	-0.49	-0.79%	61.67146	61.75675	61.17029	0
Feb 12 2024	61.68018	0.01	0.02%	61.54181	62.00148	61.54181	0
Feb 11 2024	61.66969	0.07	0.11%	61.67469	61.66969	61.60413	0
Feb 10 2024	61.60413	-0.07	-0.12%	61.58457	61.67369	61.58457	0
Feb 09 2024	61.67583	0.07	0.12%	61.60612	61.90881	61.58292	0
Feb 08 2024	61.60454	-0.06	-0.10%	61.69624	61.7109	61.51161	0
Feb 07 2024	61.6685	0.10	0.16%	61.53889	61.68712	61.49982	0
Feb 06 2024	61.56714	0.25	0.40%	61.30143	61.63182	61.32796	0
Feb 05 2024	61.32007	-0.81	-1.31%	62.13268	62.13268	61.31384	0
Feb 04 2024	62.13268	0.48	0.79%	61.64788	62.13268	61.64788	0
Feb 03 2024	61.64788	0.00	0.00%	61.64888	62.10381	61.64788	0
Feb 02 2024	61.64888	-0.30	-0.49%	61.95356	62.07219	61.58474	0
Feb 01 2024	61.95135	0.18	0.29%	61.77916	62.04904	61.63653	0
Jan 31 2024	61.77421	-0.25	-0.41%	62.02635	62.16753	61.77421	0
Jan 30 2024	62.0279	0.02	0.03%	62.01848	62.07331	61.81957	0
Jan 29 2024	62.01116	0.25	0.41%	61.92638	62.11509	61.75325	0
Jan 28 2024	61.76036	0.00	0.00%	61.76036	61.83225	61.76036	0
Jan 27 2024	61.76036	-0.01	-0.02%	61.83225	61.83225	61.76036	0
Jan 26 2024	61.77481	0.09	0.14%	61.67542	61.96432	61.66694	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions