CADINR

CAD vs INR Historical Data

CADINR Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 56.39008 -0.06 -0.11% 56.4549 56.56313 56.28329 0
Aug 04 2020 56.45472 0.33 0.59% 56.1263 56.45817 55.97883 0
Aug 03 2020 56.12576 0.26 0.46% 56.03943 56.20534 55.84408 0
Aug 02 2020 55.86971 0.00 0.0% 55.86971 55.86971 55.86971 0
Aug 01 2020 55.86971 0.00 0.0% 55.86971 55.86971 55.86971 0
Jul 31 2020 55.86971 0.04 0.07% 55.80843 56.02484 55.61696 0
Jul 30 2020 55.8292 -0.35 -0.61% 56.16676 56.10326 55.66407 0
Jul 29 2020 56.17462 0.18 0.33% 55.98538 56.22532 55.88832 0
Jul 28 2020 55.99002 -0.08 -0.15% 56.07402 56.13346 55.82608 0
Jul 27 2020 56.07259 0.35 0.63% 55.34321 56.08063 55.34321 0
Jul 26 2020 55.72375 0.00 0.0% 55.72375 55.72375 55.72375 0
Jul 25 2020 55.72375 0.00 0.0% 55.72375 55.72375 55.72375 0
Jul 24 2020 55.72375 -0.09 -0.16% 55.80963 55.88681 55.64443 0
Jul 23 2020 55.81569 0.21 0.38% 55.61205 56.03996 55.66737 0
Jul 22 2020 55.60367 0.16 0.29% 55.43185 55.65461 55.39997 0
Jul 21 2020 55.4408 0.18 0.32% 55.26996 55.51492 55.29927 0
Jul 20 2020 55.2642 0.10 0.17% 55.21801 55.28472 55.0909 0
Jul 19 2020 55.16798 0.00 0.0% 55.16798 55.16798 55.16798 0
Jul 18 2020 55.16798 0.00 0.0% 55.16798 55.16798 55.16798 0
Jul 17 2020 55.16798 -0.22 -0.41% 55.38351 55.41839 55.13237 0
Jul 16 2020 55.39263 -0.22 -0.4% 55.6089 55.74798 55.35569 0
Jul 15 2020 55.61648 0.17 0.3% 55.45059 55.64462 55.30178 0
Jul 14 2020 55.44822 0.19 0.34% 55.25718 55.47432 55.22023 0
Jul 13 2020 55.26272 0.01 0.03% 55.24876 55.53219 55.23553 0
Jul 12 2020 55.24876 -0.06 -0.1% 55.34784 55.34784 55.24876 0
Jul 11 2020 55.30387 0.00 0.0% 55.30387 55.30387 55.30387 0
Jul 10 2020 55.30387 -0.04 -0.07% 55.33732 55.42855 55.14587 0
Jul 09 2020 55.34181 -0.11 -0.19% 55.42933 55.62868 55.28381 0
Jul 08 2020 55.44772 0.45 0.83% 54.9698 55.53475 55.01319 0
Jul 07 2020 54.994 -0.13 -0.24% 55.11359 55.25304 54.96349 0
Jul 06 2020 55.12547 0.05 0.08% 54.93736 55.31901 54.93736 0
Jul 05 2020 55.08008 0.00 0.0% 55.08008 55.08008 55.08008 0
Jul 04 2020 55.08008 0.00 0.0% 55.08008 55.08008 55.08008 0
Jul 03 2020 55.08008 0.00 -0.01% 55.07593 55.33215 54.96243 0
Jul 02 2020 55.08468 -0.43 -0.78% 55.51019 55.54113 54.87916 0
Jul 01 2020 55.51589 -0.14 -0.25% 55.64948 55.80133 55.50174 0
Jun 30 2020 55.65257 0.36 0.64% 55.29689 55.67662 55.16052 0
Jun 29 2020 55.29665 0.05 0.08% 55.3195 55.37929 55.10186 0
Jun 28 2020 55.2505 0.00 0.0% 55.2505 55.2505 55.2505 0
Jun 27 2020 55.2505 0.00 0.0% 55.2505 55.2505 55.2505 0
Jun 26 2020 55.2505 -0.14 -0.26% 55.37934 55.45324 55.14477 0
Jun 25 2020 55.39419 -0.07 -0.12% 55.4621 55.55512 55.3022 0
Jun 24 2020 55.4613 -0.28 -0.49% 55.76198 55.9071 55.42744 0
Jun 23 2020 55.73647 -0.39 -0.7% 56.12114 56.05534 55.68613 0
Jun 22 2020 56.12869 0.08 0.14% 56.0353 56.14854 55.88639 0
Jun 21 2020 56.05228 0.00 0.0% 56.05228 56.05228 56.05228 0
Jun 20 2020 56.05228 0.00 0.0% 56.05228 56.05228 56.05228 0
Jun 19 2020 56.05228 -0.15 -0.27% 56.19618 56.21609 55.97798 0
Jun 18 2020 56.20209 0.01 0.01% 56.18097 56.31283 56.07884 0
Jun 17 2020 56.19406 -0.17 -0.3% 56.32573 56.40515 56.10431 0
Jun 16 2020 56.36376 0.22 0.4% 56.15892 56.36376 55.87863 0
Jun 15 2020 56.13991 0.17 0.3% 55.90765 56.14928 55.554 0
Jun 14 2020 55.97372 0.00 0.0% 55.97372 55.97372 55.97372 0
Jun 13 2020 55.97372 0.00 0.0% 55.97372 55.97372 55.97372 0
Jun 12 2020 55.97372 0.27 0.48% 55.71449 56.05258 55.73196 0
Jun 11 2020 55.70741 -0.65 -1.16% 56.35499 56.32171 55.65448 0
Jun 10 2020 56.36182 0.11 0.19% 56.26091 56.8285 56.2405 0
Jun 09 2020 56.25345 -0.14 -0.25% 56.38047 56.408 56.04304 0
Jun 08 2020 56.39219 0.09 0.16% 56.54817 56.54817 56.27084 0
Jun 07 2020 56.30373 0.00 0.0% 56.30373 56.30373 56.30373 0
Jun 06 2020 56.30373 0.00 0.0% 56.30373 56.30373 56.30373 0
Jun 05 2020 56.30373 0.42 0.76% 55.8649 56.48663 55.82953 0
Jun 04 2020 55.87981 0.05 0.08% 55.83673 56.0528 55.76952 0
Jun 03 2020 55.83416 0.24 0.43% 55.58647 55.9237 55.55133 0
Jun 02 2020 55.59328 0.02 0.03% 55.60104 55.862 55.48695 0
Jun 01 2020 55.57813 0.69 1.26% 55.07679 55.73501 54.96114 0
May 31 2020 54.88841 0.00 0.0% 54.88841 54.88841 54.88841 0
May 30 2020 54.88841 0.00 0.0% 54.88841 54.88841 54.88841 0
May 29 2020 54.88841 -0.07 -0.13% 54.94632 55.0934 54.65238 0
May 28 2020 54.96035 -0.23 -0.41% 55.18211 55.13536 54.87129 0
May 27 2020 55.18745 0.43 0.79% 54.73782 55.24168 54.81171 0
May 26 2020 54.75316 0.45 0.83% 54.31304 54.85174 54.22597 0
May 25 2020 54.30491 0.06 0.11% 54.26674 54.39257 54.21929 0
May 24 2020 54.24697 0.00 0.0% 54.24697 54.24697 54.24697 0
May 23 2020 54.24697 0.00 0.0% 54.24697 54.24697 54.24697 0
May 22 2020 54.24697 0.01 0.03% 54.23174 54.34567 54.05467 0
May 21 2020 54.23339 -0.10 -0.18% 54.30881 54.39754 54.14726 0
May 20 2020 54.3302 0.01 0.02% 54.33346 54.51899 54.23888 0
May 19 2020 54.31768 0.07 0.13% 54.25824 54.56306 54.1835 0
May 18 2020 54.24911 0.52 0.96% 53.73914 54.32253 53.73914 0
May 17 2020 53.73314 0.00 0.0% 53.73314 53.73314 53.73314 0
May 16 2020 53.73314 0.00 0.0% 53.73314 53.73314 53.73314 0
May 15 2020 53.73314 0.00 +0.00% 53.79317 53.93903 53.69963 0
May 15 2020 53.73314 -0.06 -0.11% 53.79317 53.93903 53.69963 0
May 14 2020 53.79242 0.31 0.57% 53.46283 53.80481 53.42047 0
May 13 2020 53.48636 0.17 0.32% 53.31186 53.77247 53.39431 0
May 12 2020 53.31784 -0.81 -1.49% 54.12214 54.1071 53.30737 0
May 11 2020 54.12311 -0.11 -0.21% 54.24436 54.44276 54.03899 0
May 10 2020 54.23604 0.00 0.0% 54.23604 54.23604 54.23604 0
May 09 2020 54.23604 0.00 0.0% 54.23604 54.23604 54.23604 0
May 08 2020 54.23604 -0.01 -0.02% 54.24837 54.3431 53.96575 0
Your Recent History
FX
CADINR
CAD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 17:16:51