We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0503291 | -0.878991527718 | 5.7257776 | 5.7208827 | 5.6563254 | 0 | 0 | FX |
| 4 | -0.1057115 | -1.82855170935 | 5.78116 | 5.8094334 | 5.6563254 | 0 | 0 | FX |
| 12 | -0.1246765 | -2.14954850111 | 5.800125 | 5.8533358 | 5.6563254 | 0 | 0 | FX |
| 26 | -0.0333824 | -0.584750198154 | 5.7088309 | 5.929726 | 5.628376 | 0 | 0 | FX |
| 52 | -0.1861715 | -3.17611001737 | 5.86162 | 5.9720528 | 0.732138 | 0 | 0 | FX |
| 156 | -0.5325037 | -8.57776739969 | 6.2079522 | 24.07769 | 0.732138 | 0 | 0 | FX |
| 260 | -0.1913015 | -3.2607747049 | 5.86675 | 168.77 | 0.1248 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 5.6874978 | 0 | 0.04 | 5.6858955 | 5.6993002 | 5.6821522 | 0 |
| 1713398220 | 5.6854485 | 0.02 | 0.32 | 5.6678499 | 5.6914198 | 5.6596282 | 0 |
| 1713311820 | 5.66711 | -0.01 | -0.21 | 5.67889 | 5.6867612 | 5.6563254 | 0 |
| 1713225420 | 5.679001 | -0.02 | -0.30 | 5.696795 | 5.7049314 | 5.6748925 | 0 |
| 1713139020 | 5.696205 | -0.01 | -0.19 | 5.7079154 | 5.7079154 | 5.6842647 | 0 |
| 1713052620 | 5.7072499 | 0 | 0.00 | 5.7072499 | 5.7072499 | 5.7072499 | 0 |
| 1712966220 | 5.7072499 | -0.02 | -0.33 | 5.7257776 | 5.7208827 | 5.6833097 | 0 |
| 1712879820 | 5.726195 | 0 | 0.05 | 5.72384 | 5.7366411 | 5.709227 | 0 |
| 1712793420 | 5.7236 | -0.05 | -0.79 | 5.7691516 | 5.7789244 | 5.7177057 | 0 |
| 1712707020 | 5.769175 | -0 | -0.03 | 5.771048 | 5.7800971 | 5.7580842 | 0 |
| 1712620620 | 5.7710914 | 0.02 | 0.29 | 5.7544449 | 5.7731343 | 5.7543084 | 0 |
| 1712534220 | 5.75449 | -0.01 | -0.24 | 5.7680553 | 5.7680553 | 5.7539118 | 0 |
| 1712447820 | 5.7680553 | 0 | 0.02 | 5.7666553 | 5.7680553 | 5.7600162 | 0 |
| 1712361420 | 5.7666553 | -0.01 | -0.23 | 5.7807059 | 5.7783132 | 5.7360516 | 0 |
| 1712275020 | 5.779995 | -0.01 | -0.15 | 5.78838 | 5.8094334 | 5.773414 | 0 |
| 1712188620 | 5.788415 | 0.02 | 0.30 | 5.7717712 | 5.7949255 | 5.7605914 | 0 |
| 1712102220 | 5.771265 | 0.01 | 0.11 | 5.764495 | 5.7756247 | 5.7603458 | 0 |
| 1712015820 | 5.764875 | -0.02 | -0.39 | 5.7873763 | 5.7876951 | 5.7585217 | 0 |
| 1711929420 | 5.7872209 | -0.01 | -0.20 | 5.778698 | 5.7979974 | 5.7743316 | 0 |
| 1711842960 | 5.7989974 | 0 | 0.01 | 5.7982974 | 5.7989974 | 5.778698 | 0 |
| 1711756620 | 5.7982974 | 0.02 | 0.29 | 5.7818344 | 5.80321 | 5.7700307 | 0 |
| 1711670220 | 5.7815462 | 0.02 | 0.39 | 5.758325 | 5.7879579 | 5.746235 | 0 |
| 1711583820 | 5.7588433 | -0 | -0.02 | 5.7603479 | 5.7694245 | 5.7488851 | 0 |
| 1711497420 | 5.7601699 | 0 | 0.05 | 5.757265 | 5.7733627 | 5.7560119 | 0 |
| 1711411020 | 5.757545 | 0.01 | 0.18 | 5.7462196 | 5.7651153 | 5.7475317 | 0 |
| 1711324620 | 5.7469184 | -0.03 | -0.61 | 5.7834546 | 5.7834546 | 5.7468089 | 0 |
| 1711238220 | 5.7819014 | 0 | 0.00 | 5.7819014 | 5.7819014 | 5.7819014 | 0 |
| 1711151820 | 5.7819014 | 0 | 0.01 | 5.78116 | 5.7834546 | 5.7443799 | 0 |
| 1711065420 | 5.78133 | -0.03 | -0.43 | 5.8052572 | 5.812274 | 5.7754659 | 0 |
| 1710979020 | 5.806555 | 0.04 | 0.75 | 5.7625842 | 5.80789 | 5.7494074 | 0 |
| 1710892620 | 5.76305 | -0.01 | -0.24 | 5.77719 | 5.772724 | 5.74586 | 0 |
| 1710806220 | 5.77694 | 0 | 0.05 | 5.77382 | 5.7841932 | 5.77013 | 0 |
| 1710719820 | 5.7739595 | -0.01 | -0.14 | 5.7817823 | 5.7841749 | 5.7732282 | 0 |
| 1710633420 | 5.7817823 | -0 | -0.00 | 5.781986 | 5.7837507 | 5.7817823 | 0 |
| 1710547020 | 5.781986 | 0 | 0.06 | 5.7787717 | 5.7912581 | 5.7719376 | 0 |
| 1710460620 | 5.7783667 | -0.03 | -0.53 | 5.8095321 | 5.8121195 | 5.776036 | 0 |
| 1710374220 | 5.809145 | 0.01 | 0.17 | 5.7982895 | 5.8129523 | 5.79581 | 0 |
| 1710287820 | 5.7990666 | -0 | -0.07 | 5.803285 | 5.8108251 | 5.784655 | 0 |
| 1710201420 | 5.803165 | -0 | -0.03 | 5.8013001 | 5.8061232 | 5.788005 | 0 |
| 1710115020 | 5.8047616 | 0 | 0.00 | 5.8047616 | 5.8047616 | 5.8047616 | 0 |
| 1710028620 | 5.8047616 | 0 | 0.00 | 5.8047616 | 5.8047616 | 5.8047616 | 0 |
| 1709942220 | 5.8047616 | -0.01 | -0.14 | 5.81355 | 5.8281827 | 5.793324 | 0 |
| 1709855820 | 5.81286 | 0.02 | 0.39 | 5.7908 | 5.8155517 | 5.785365 | 0 |
| 1709769420 | 5.7901239 | 0.03 | 0.58 | 5.7570249 | 5.7971605 | 5.7541483 | 0 |
| 1709683020 | 5.7568589 | -0.01 | -0.13 | 5.7634111 | 5.7720206 | 5.7505564 | 0 |
| 1709596620 | 5.7645996 | -0.01 | -0.20 | 5.7770317 | 5.7742391 | 5.7597699 | 0 |
| 1709510220 | 5.77627 | -0 | -0.05 | 5.7790117 | 5.7790117 | 5.7669137 | 0 |
| 1709423820 | 5.7790117 | 0 | 0.04 | 5.7766617 | 5.7790117 | 5.7599292 | 0 |
| 1709337420 | 5.7766617 | 0.01 | 0.17 | 5.7690849 | 5.7812835 | 5.755808 | 0 |
| 1709251020 | 5.767115 | 0 | 0.04 | 5.765405 | 5.7816669 | 5.7557691 | 0 |
| 1709164620 | 5.7650292 | -0.02 | -0.29 | 5.782245 | 5.7799059 | 5.752332 | 0 |
| 1709078220 | 5.782033 | -0.01 | -0.21 | 5.795125 | 5.8033694 | 5.7786856 | 0 |
| 1708991820 | 5.794045 | -0 | -0.02 | 5.7912 | 5.7963011 | 5.7819297 | 0 |
| 1708905420 | 5.7950282 | 0 | 0.00 | 5.7950282 | 5.7950282 | 5.7950282 | 0 |
| 1708819020 | 5.7950282 | 0 | 0.00 | 5.7950282 | 5.7950282 | 5.7950282 | 0 |
| 1708732620 | 5.7950282 | -0.01 | -0.12 | 5.8011495 | 5.8130803 | 5.7778915 | 0 |
| 1708646220 | 5.80217 | 0.01 | 0.14 | 5.7951844 | 5.8268217 | 5.7898699 | 0 |
| 1708559820 | 5.7942 | 0.01 | 0.18 | 5.783305 | 5.7977494 | 5.7771206 | 0 |
| 1708473420 | 5.7836792 | -0.01 | -0.16 | 5.7935422 | 5.8061125 | 5.7785408 | 0 |
| 1708387020 | 5.79309 | -0.01 | -0.16 | 5.802875 | 5.8082753 | 5.7923425 | 0 |
| 1708300620 | 5.8025935 | 0.01 | 0.12 | 5.7954624 | 5.8033769 | 5.7918362 | 0 |
| 1708214220 | 5.7954624 | -0 | -0.05 | 5.7981859 | 5.7981859 | 5.7954624 | 0 |
| 1708127820 | 5.7981859 | -0.01 | -0.17 | 5.807465 | 5.8083147 | 5.7912068 | 0 |
| 1708041420 | 5.8081215 | 0.03 | 0.58 | 5.7749071 | 5.8111555 | 5.7716059 | 0 |
| 1707955020 | 5.7744459 | 0.01 | 0.18 | 5.763515 | 5.778901 | 5.7632201 | 0 |
| 1707868620 | 5.7640284 | -0.05 | -0.80 | 5.8098848 | 5.8176717 | 5.7547695 | 0 |
| 1707782220 | 5.8105437 | -0 | -0.00 | 5.8106323 | 5.8236682 | 5.8030758 | 0 |
| 1707695820 | 5.8107321 | 0 | 0.04 | 5.8027557 | 5.8124526 | 5.8057929 | 0 |
| 1707609420 | 5.8084739 | -0 | -0.00 | 5.8087603 | 5.8084739 | 5.8027557 | 0 |
| 1707523020 | 5.8087603 | -0 | -0.03 | 5.810865 | 5.8322037 | 5.8004988 | 0 |
| 1707436620 | 5.810665 | 0 | 0.06 | 5.8083798 | 5.815634 | 5.7961475 | 0 |
| 1707350220 | 5.8070185 | 0.01 | 0.14 | 5.799009 | 5.8132284 | 5.7956586 | 0 |
| 1707263820 | 5.79876 | 0.02 | 0.39 | 5.7763045 | 5.8060643 | 5.7762858 | 0 |
| 1707177420 | 5.7761808 | -0.03 | -0.53 | 5.806455 | 5.8095684 | 5.7719026 | 0 |
| 1707091020 | 5.8069715 | -0.01 | -0.19 | 5.8180066 | 5.8180066 | 5.8040139 | 0 |
| 1707004620 | 5.8180066 | 0 | 0.00 | 5.8180066 | 5.8180066 | 5.8180066 | 0 |
| 1706918220 | 5.8180066 | -0.02 | -0.43 | 5.8429475 | 5.8512461 | 5.8029456 | 0 |
| 1706831820 | 5.842865 | 0.02 | 0.42 | 5.81974 | 5.8505292 | 5.806635 | 0 |
| 1706745420 | 5.818175 | -0.01 | -0.25 | 5.8332499 | 5.8533358 | 5.8141014 | 0 |
| 1706659020 | 5.8329147 | 0.01 | 0.12 | 5.8264373 | 5.8390227 | 5.8130572 | 0 |
| 1706572620 | 5.8257401 | 0.01 | 0.18 | 5.8068547 | 5.8283993 | 5.80299 | 0 |
| 1706486220 | 5.8153209 | 0 | 0.00 | 5.8153209 | 5.8153209 | 5.8153209 | 0 |
| 1706399820 | 5.8153209 | 0 | 0.00 | 5.8153209 | 5.8153209 | 5.8153209 | 0 |
| 1706313420 | 5.8153209 | 0.01 | 0.25 | 5.800125 | 5.8246066 | 5.7959376 | 0 |
| 1706227020 | 5.800725 | 0.02 | 0.36 | 5.7797715 | 5.8097492 | 5.7778984 | 0 |
| 1706140620 | 5.779705 | -0.03 | -0.55 | 5.8129474 | 5.8230943 | 5.7783968 | 0 |
| 1706054220 | 5.8116177 | 0.01 | 0.22 | 5.7999788 | 5.8198888 | 5.7973017 | 0 |
| 1705967820 | 5.7990356 | -0.02 | -0.33 | 5.82018 | 5.8288182 | 5.7951618 | 0 |
| 1705881420 | 5.8184699 | -0.01 | -0.19 | 5.8293058 | 5.8293058 | 5.8140355 | 0 |
| 1705794960 | 5.8293058 | 0 | 0.02 | 5.8282068 | 5.8293058 | 5.816834 | 0 |
| 1705708620 | 5.8282068 | 0.03 | 0.50 | 5.7998711 | 5.8299514 | 5.7919719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
