CAD vs HKD Historical Data - CADHKD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
CAD vs HKD CADHKD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0243 -0.41% 5.97 6.00 5.97 6.00 6.00 16:38:24
more quote information »

CADHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CADHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20195.99825-0.01-0.10%5.991956.013650
Jul 14 20196.0043-0.01-0.19%6.006.015650
Jul 13 20196.015650.000.00%6.015656.015650
Jul 12 20196.01565+0.03+0.51%5.99256.01620
Jul 11 20195.9854+0.01+0.11%5.974255.997350
Jul 10 20195.978785+0.03+0.50%5.945655.985850
Jul 09 20195.949050.00-0.05%5.941955.963650
Jul 08 20195.9522-0.01-0.17%5.95175.978550
Jul 07 20195.96240.00-0.02%5.958055.9660
Jul 06 20195.963750.000.02%5.963755.963750
Jul 05 20195.962550.00-0.07%5.934555.97260
Jul 04 20195.966610.00-0.08%5.95155.97230
Jul 03 20195.97155+0.02+0.29%5.942055.9780
Jul 02 20195.9542+0.01+0.10%5.9375955.956650
Jul 01 20195.948155-0.02-0.32%5.94355.968850
Jun 30 20195.967505-0.01-0.16%5.96265.97790
Jun 29 20195.977250.000.00%5.977255.977250
Jun 28 20195.97725+0.01+0.15%5.957255.980650
Jun 27 20195.96853+0.02+0.28%5.946255.970350
Jun 26 20195.952145+0.03+0.43%5.92145.95830
Jun 25 20195.92690.000.06%5.913255.9380
Jun 24 20195.9231250.000.08%5.90625.929250
Jun 23 20195.918150.00-0.05%5.908755.921250
Jun 22 20195.921250.000.00%5.921255.921250
Jun 21 20195.92125-0.01-0.09%5.903855.928350
Jun 20 20195.92637+0.03+0.53%5.900955.945050
Jun 19 20195.89508+0.04+0.67%5.8462955.898150
Jun 18 20195.85605+0.02+0.26%5.829855.85790
Jun 17 20195.8409150.000.05%5.833255.848750
Jun 16 20195.83805-0.03-0.45%5.835655.864650
Jun 15 20195.86465+0.01+0.22%5.851655.864650
See More Historical Prices »
Your Recent History
FX
CADHKD
CAD vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 20:53:25