CAD vs HKD Historical Data - CADHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar vs Hong Hong Dollar CADHKD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.97513 0.00 0.00 0.00 5.97513 20:00:00
more quote information »

CADHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CADHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20195.9751280.000.00%5.9751285.9751280
Oct 19 20195.9751280.000.00%5.9751285.9751280
Oct 18 20195.9751280.000.03%5.9657475.9788980
Oct 17 20195.973311+0.03+0.54%5.9374255.9748920
Oct 16 20195.9412660.00-0.01%5.9297825.950860
Oct 15 20195.941606+0.01+0.17%5.9254595.9483340
Oct 14 20195.931249-0.01-0.17%5.9249855.9429260
Oct 13 20195.94110.00-0.06%5.9372865.9461250
Oct 12 20195.944950.000.00%5.944955.944950
Oct 11 20195.94495+0.04+0.73%5.898255.9560
Oct 10 20195.901985+0.02+0.34%5.887855.91050
Oct 09 20195.8818-0.01-0.11%5.87775.901450
Oct 08 20195.88855-0.01-0.13%5.8813955.90480
Oct 07 20195.896150.000.06%5.88385.903650
Oct 06 20195.892650.000.07%5.884155.895350
Oct 05 20195.88870.00-0.01%5.88875.896650
Oct 04 20195.889050.000.07%5.880355.898150
Oct 03 20195.884850.000.00%5.884855.884850
Oct 02 20195.88485-0.05-0.81%5.882055.938450
Oct 01 20195.93295+0.01+0.24%5.899555.93740
Sep 30 20195.918450.00-0.08%5.91235.92920
Sep 29 20195.92344+0.01+0.11%5.916755.92530
Sep 28 20195.916750.00-0.03%5.916755.91850
Sep 27 20195.9185+0.01+0.19%5.904255.93280
Sep 26 20195.90735-0.01-0.08%5.903155.92480
Sep 25 20195.91235-0.01-0.17%5.89825.91610
Sep 24 20195.92215+0.01+0.19%5.906555.931050
Sep 23 20195.910950.000.03%5.891455.919950
Sep 22 20195.90910.000.01%5.906555.915850
Sep 21 20195.90870.000.00%5.90875.90870
See More Historical Prices »
Your Recent History
FX
CADHKD
CAD vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 00:33:23