Canadian Dollar vs Pound Sterling Historical Data - CADGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Canadian Dollar vs Pound Sterling (CADGBP)
Canadian Dollar vs Pound Sterling (CADGBP) Historical

Canadian Dollar vs Pound Sterling (CADGBP)

0.5847

-0.0009

( -0.15% )

Convert

Updated: 10:05:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00164	0.281265006517	0.58308	0.5922	0.5824	0	0	FX
4	0.00139	0.238287075926	0.58333	0.5922	0.5797	0	0	FX
12	-0.00241	-0.410471275527	0.58713	0.5922	0.5743	0	0	FX
26	-0.01358	-2.26976433227	0.5983	0.6003	0.5743	0	0	FX
52	-0.00643	-1.08771039499	0.59115	0.6113	0.5743	0	0	FX
156	0.00732	1.26775199169	0.5774	0.700315	0.5672	0	0	FX
260	0.010415	1.81349631293	0.574305	0.700315	0.5545	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.5856	-0.00223	-0.38	0.58771	0.588415	0.5851	0
1713916620	0.58783	-0.00319	-0.54	0.59106	0.5917	0.5872	0
1713830220	0.59102	0.002895	0.49	0.5880649	0.5921999	0.5879	0
1713743820	0.588125	0.002225	0.38	0.5859	0.588345	0.5859	0
1713657420	0.5859	0	0.00	0.5859	0.5859	0.5859	0
1713571020	0.5859	0.00193	0.33	0.58399	0.5883	0.5830999	0
1713484620	0.58397	0.000935	0.16	0.58308	0.5843	0.5824	0
1713398220	0.583035	0.000895	0.15	0.582135	0.5834	0.5800999	0
1713311820	0.58214	-0.00066	-0.11	0.58279	0.5836	0.5799	0
1713225420	0.5828	-0.0003	-0.05	0.5833199	0.584	0.5822	0
1713139020	0.5830999	0.0001999	0.03	0.5829	0.583565	0.582755	0
1713052620	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1712966220	0.5829	0.0011	0.19	0.58195	0.58472	0.5814	0
1712879820	0.5818	-0.00089	-0.15	0.58274	0.583	0.5815	0
1712793420	0.58269	0.00152	0.26	0.58116	0.58321	0.5797	0
1712707020	0.58117	-0.00093	-0.16	0.58219	0.5822	0.5799	0
1712620620	0.5820999	-0.000115	-0.02	0.58227	0.5833	0.5815	0
1712534220	0.582215	-0.000185	-0.03	0.5824	0.58263	0.5820999	0
1712447820	0.5824	0	0.00	0.5824	0.5824	0.5824	0
1712361420	0.5824	-0.00162	-0.28	0.58414	0.5844	0.5818	0
1712275020	0.58402	-0.00038	-0.07	0.58444	0.5857	0.5834	0
1712188620	0.5844	-0.00178	-0.30	0.5862	0.587	0.5839	0
1712102220	0.58618	-0.000995	-0.17	0.58716	0.5874	0.5855	0
1712015820	0.587175	0.001975	0.34	0.5852	0.5886	0.5844	0
1711929420	0.5852	0.0003	0.05	0.5849	0.585355	0.5839	0
1711842960	0.5849	0	0.00	0.5849	0.5849	0.5849	0
1711756620	0.5849	-0.0002	-0.03	0.5852	0.5863	0.5837	0
1711670220	0.5851	0.001725	0.30	0.58333	0.5854	0.5826	0
1711583820	0.583375	0.000375	0.06	0.5829	0.5838	0.582	0
1711497420	0.583	0.000505	0.09	0.58251	0.58381	0.5816	0
1711411020	0.582495	-0.00073	-0.13	0.58317	0.5839	0.5817	0
1711324620	0.583225	0.000725	0.12	0.5825	0.58372	0.5825	0
1711238220	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1711151820	0.5825	-0.00138	-0.24	0.5838	0.5859	0.5818	0
1711065420	0.58388	0.0039	0.67	0.5799299	0.5844	0.579655	0
1710979020	0.57998	0.000765	0.13	0.5790999	0.5806	0.5786	0
1710892620	0.579215	-0.0013	-0.22	0.580495	0.5814	0.5782	0
1710806220	0.580515	0.000675	0.12	0.57979	0.5807	0.5793	0
1710719820	0.57984	-0.00216	-0.37	0.582	0.582	0.579695	0
1710633420	0.582	0	0.00	0.582	0.582	0.582	0
1710547020	0.582	0.002445	0.42	0.579525	0.5824	0.57909	0
1710460620	0.579555	-0.0005	-0.09	0.58011	0.58081	0.5788	0
1710374220	0.580055	0.000795	0.14	0.5792	0.5805	0.5787	0
1710287820	0.57926	0.00046	0.08	0.57883	0.5808	0.5787	0
1710201420	0.5788	0.0038	0.66	0.57702	0.5794	0.5767	0
1710115020	0.575	0	0.00	0.575	0.575	0.575	0
1710028620	0.575	0	0.00	0.575	0.575	0.575	0
1709942220	0.575	-0.00508	-0.88	0.5800999	0.5813	0.5743	0
1709855820	0.58008	-0.00101	-0.17	0.58108	0.5816	0.5794	0
1709769420	0.58109	0.00189	0.33	0.57916	0.5815	0.5780999	0
1709683020	0.5792	-0.0014	-0.24	0.580425	0.5808	0.5786	0
1709596620	0.5806	-0.00222	-0.38	0.58285	0.5824	0.58	0
1709510220	0.58282	0.00092	0.16	0.5819	0.58316	0.5819	0
1709423820	0.5819	0	0.00	0.5819	0.5819	0.5819	0
1709337420	0.5819	-0.00162	-0.28	0.58361	0.5839	0.5817	0
1709251020	0.58352	0.00178	0.31	0.581675	0.5840999	0.5806	0
1709164620	0.58174	-0.001	-0.17	0.5827599	0.5835	0.5813	0
1709078220	0.58274	-0.00105	-0.18	0.58392	0.58492	0.5822	0
1708991820	0.58379	-0.00101	-0.17	0.58414	0.5846	0.58248	0
1708905420	0.5848	0	0.00	0.5848	0.5848	0.5848	0
1708819020	0.5848	0	0.00	0.5848	0.5848	0.5848	0
1708732620	0.5848	-0.00095	-0.16	0.585755	0.586005	0.583	0
1708646220	0.58575	-0.0005	-0.09	0.5864	0.5876	0.5851	0
1708559820	0.58625	0.00065	0.11	0.5857	0.587	0.5852	0
1708473420	0.5856	-0.00289	-0.49	0.588485	0.5891	0.5837	0
1708387020	0.58849	0.000155	0.03	0.58834	0.5891999	0.5876	0
1708300620	0.588335	-6.5E-5	-0.01	0.5884	0.58865	0.588005	0
1708214220	0.5884	0	0.00	0.5884	0.5884	0.5884	0
1708127820	0.5884	-0.001	-0.17	0.58943	0.5901999	0.5878	0
1708041420	0.5894	0.0017	0.29	0.587715	0.5896	0.5872	0
1707955020	0.5877	0.00226	0.39	0.58543	0.5891999	0.5849	0
1707868620	0.58544	-0.00321	-0.55	0.58856	0.5893	0.5842	0
1707782220	0.58865	0.00065	0.11	0.588	0.5897	0.5874	0
1707695820	0.588	0.0003	0.05	0.5877	0.588425	0.5877	0
1707609420	0.5877	0	0.00	0.5877	0.5877	0.5877	0
1707523020	0.5877	-0.001	-0.17	0.58867	0.590855	0.587	0
1707436620	0.5887	0.000505	0.09	0.58831	0.5898	0.5878	0
1707350220	0.588195	6.5E-5	0.01	0.5881	0.5887	0.5869	0
1707263820	0.58813	-0.00096	-0.16	0.589085	0.5898	0.5876	0
1707177420	0.58909	0.000995	0.17	0.58818	0.5901999	0.5876	0
1707091020	0.588095	0.000495	0.08	0.5876	0.588525	0.587475	0
1707004620	0.5876	0	0.00	0.5876	0.5876	0.5876	0
1706918220	0.5876	0.001435	0.24	0.5862	0.5887	0.5853	0
1706831820	0.586165	-0.00091	-0.16	0.58713	0.58891	0.5857	0
1706745420	0.587075	-0.000695	-0.12	0.5877	0.5883	0.5862	0
1706659020	0.58777	0.00126	0.21	0.586465	0.58887	0.586795	0
1706572620	0.58651	0.00181	0.31	0.58528	0.5869	0.5849	0
1706486220	0.5847	0	0.00	0.5847	0.5847	0.5847	0
1706399820	0.5847	0	0.00	0.5847	0.5847	0.5847	0
1706313420	0.5847	0.0009	0.15	0.58384	0.5857	0.5833	0
1706227020	0.5838	0.002535	0.44	0.58133	0.5844	0.5806	0

CAD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions