CADEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.6807 | 0.001 | 0.14% | 0.6796 | 0.6812 | 0.6784 | 0 |
Mar 26 2024 | 0.6797 | 0.0005 | 0.08% | 0.6792 | 0.6807 | 0.6783 | 0 |
Mar 25 2024 | 0.6792 | -0.0007 | -0.10% | 0.6798 | 0.6805 | 0.6787 | 0 |
Mar 24 2024 | 0.6799 | 0.0042 | 0.62% | 0.6803 | 0.6805 | 0.6757 | 0 |
Mar 23 2024 | 0.6757 | 0.00 | 0.00% | 0.6757 | 0.6757 | 0.6757 | 0 |
Mar 22 2024 | 0.6757 | -0.0049 | -0.72% | 0.6805 | 0.6819 | 0.6754 | 0 |
Mar 21 2024 | 0.6806 | 0.0019 | 0.28% | 0.6787 | 0.681 | 0.678 | 0 |
Mar 20 2024 | 0.6787 | 0.0005 | 0.07% | 0.6782 | 0.6796 | 0.6771 | 0 |
Mar 19 2024 | 0.6782 | -0.0013 | -0.18% | 0.6795 | 0.6798 | 0.6764 | 0 |
Mar 18 2024 | 0.6795 | 0.0012 | 0.17% | 0.6782 | 0.6799 | 0.677 | 0 |
Mar 17 2024 | 0.6783 | 0.00 | 0.00% | 0.6783 | 0.6783 | 0.6783 | 0 |
Mar 16 2024 | 0.6783 | 0.00 | 0.00% | 0.6783 | 0.6783 | 0.6783 | 0 |
Mar 15 2024 | 0.6783 | -0.0004 | -0.06% | 0.6787 | 0.681 | 0.6778 | 0 |
Mar 14 2024 | 0.6787 | 0.0008 | 0.11% | 0.678 | 0.6796 | 0.6778 | 0 |
Mar 13 2024 | 0.678 | -0.0003 | -0.05% | 0.6782 | 0.6796 | 0.6772 | 0 |
Mar 12 2024 | 0.6783 | -0.0005 | -0.07% | 0.6788 | 0.6795 | 0.6778 | 0 |
Mar 11 2024 | 0.6788 | 0.0011 | 0.16% | 0.6779 | 0.6791 | 0.677 | 0 |
Mar 10 2024 | 0.6777 | -0.0004 | -0.06% | 0.6781 | 0.6782 | 0.6759 | 0 |
Mar 09 2024 | 0.6781 | 0.0022 | 0.33% | 0.6781 | 0.6781 | 0.6759 | 0 |
Mar 08 2024 | 0.6759 | -0.0029 | -0.42% | 0.6788 | 0.6811 | 0.6749 | 0 |
Mar 07 2024 | 0.6788 | -0.0002 | -0.03% | 0.679 | 0.6822 | 0.6777 | 0 |
Mar 06 2024 | 0.679 | 0.0013 | 0.19% | 0.6778 | 0.6793 | 0.6764 | 0 |
Mar 05 2024 | 0.6777 | -0.001 | -0.15% | 0.6786 | 0.6794 | 0.6773 | 0 |
Mar 04 2024 | 0.6787 | -0.0004 | -0.06% | 0.6806 | 0.6801 | 0.678 | 0 |
Mar 03 2024 | 0.6791 | 0.00 | 0.00% | 0.6791 | 0.6791 | 0.6791 | 0 |
Mar 02 2024 | 0.6791 | 0.00 | 0.00% | 0.6791 | 0.6791 | 0.6791 | 0 |
Mar 01 2024 | 0.6791 | -0.0027 | -0.40% | 0.6819 | 0.682 | 0.6783 | 0 |
Feb 29 2024 | 0.6818 | 0.0022 | 0.33% | 0.6795 | 0.6822 | 0.6778 | 0 |
Feb 28 2024 | 0.6796 | -0.0019 | -0.28% | 0.6817 | 0.6821 | 0.6791 | 0 |
Feb 27 2024 | 0.6815 | -0.0009 | -0.13% | 0.6826 | 0.6835 | 0.6805 | 0 |
Feb 26 2024 | 0.6824 | -0.0018 | -0.27% | 0.6841 | 0.6843 | 0.6811 | 0 |
Feb 25 2024 | 0.6842 | 0.0003 | 0.05% | 0.6839 | 0.6848 | 0.6838 | 0 |
Feb 24 2024 | 0.6839 | -0.0005 | -0.07% | 0.6839 | 0.6844 | 0.6839 | 0 |
Feb 23 2024 | 0.6844 | -0.0008 | -0.12% | 0.6851 | 0.686 | 0.6823 | 0 |
Feb 22 2024 | 0.6852 | 0.0005 | 0.07% | 0.6848 | 0.686 | 0.683 | 0 |
Feb 21 2024 | 0.6847 | 0.0009 | 0.13% | 0.684 | 0.6853 | 0.6836 | 0 |
Feb 20 2024 | 0.6838 | -0.0036 | -0.53% | 0.6875 | 0.6877 | 0.6825 | 0 |
Feb 19 2024 | 0.6874 | -0.0005 | -0.07% | 0.688 | 0.6892 | 0.6872 | 0 |
Feb 18 2024 | 0.6879 | 0.0002 | 0.02% | 0.6875 | 0.6887 | 0.6875 | 0 |
Feb 17 2024 | 0.6878 | 0.00 | 0.00% | 0.6878 | 0.6878 | 0.6878 | 0 |
Feb 16 2024 | 0.6878 | -0.0015 | -0.22% | 0.6893 | 0.6901 | 0.6874 | 0 |
Feb 15 2024 | 0.6893 | 0.0011 | 0.16% | 0.6882 | 0.6896 | 0.6865 | 0 |
Feb 14 2024 | 0.6882 | -0.0001 | -0.02% | 0.6884 | 0.6907 | 0.6871 | 0 |
Feb 13 2024 | 0.6883 | -0.0017 | -0.24% | 0.6899 | 0.6911 | 0.687 | 0 |
Feb 12 2024 | 0.69 | 0.0019 | 0.27% | 0.6881 | 0.691 | 0.6878 | 0 |
Feb 11 2024 | 0.6881 | -0.0008 | -0.12% | 0.6889 | 0.6891 | 0.688 | 0 |
Feb 10 2024 | 0.6889 | 0.0004 | 0.06% | 0.6889 | 0.6889 | 0.6885 | 0 |
Feb 09 2024 | 0.6885 | -0.0009 | -0.13% | 0.6893 | 0.6914 | 0.6876 | 0 |
Feb 08 2024 | 0.6894 | 0.0001 | 0.02% | 0.6893 | 0.6905 | 0.6882 | 0 |
Feb 07 2024 | 0.6893 | 0.0001 | 0.01% | 0.6891 | 0.6905 | 0.6883 | 0 |
Feb 06 2024 | 0.6892 | 0.0018 | 0.26% | 0.6874 | 0.6901 | 0.6874 | 0 |
Feb 05 2024 | 0.6874 | -0.0013 | -0.19% | 0.6886 | 0.6899 | 0.687 | 0 |
Feb 04 2024 | 0.6887 | 0.0003 | 0.05% | 0.6884 | 0.6891 | 0.6868 | 0 |
Feb 03 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6868 | 0 |
Feb 02 2024 | 0.6884 | 0.0013 | 0.19% | 0.6871 | 0.6892 | 0.6861 | 0 |
Feb 01 2024 | 0.6871 | -0.0018 | -0.27% | 0.6891 | 0.6895 | 0.6866 | 0 |
Jan 31 2024 | 0.6889 | 0.0008 | 0.11% | 0.6882 | 0.6896 | 0.686 | 0 |
Jan 30 2024 | 0.6881 | 0.00 | 0.01% | 0.6882 | 0.6897 | 0.6862 | 0 |
Jan 29 2024 | 0.6881 | 0.0026 | 0.39% | 0.6854 | 0.6887 | 0.6854 | 0 |
Jan 28 2024 | 0.6855 | 0.0008 | 0.11% | 0.6847 | 0.6858 | 0.6839 | 0 |
Jan 27 2024 | 0.6847 | 0.0008 | 0.12% | 0.6847 | 0.6847 | 0.6839 | 0 |
Jan 26 2024 | 0.6839 | -0.0001 | -0.02% | 0.684 | 0.6863 | 0.6833 | 0 |
Jan 25 2024 | 0.684 | 0.0046 | 0.68% | 0.6794 | 0.6848 | 0.6784 | 0 |
Jan 24 2024 | 0.6794 | -0.005 | -0.72% | 0.6844 | 0.6845 | 0.6789 | 0 |
Jan 23 2024 | 0.6844 | 0.0024 | 0.35% | 0.6821 | 0.6854 | 0.6803 | 0 |
Jan 22 2024 | 0.682 | 0.0014 | 0.20% | 0.6835 | 0.6846 | 0.6813 | 0 |
Jan 21 2024 | 0.6806 | 0.00 | 0.00% | 0.6806 | 0.6806 | 0.6806 | 0 |
Jan 20 2024 | 0.6806 | 0.00 | 0.00% | 0.6806 | 0.6806 | 0.6806 | 0 |
Jan 19 2024 | 0.6806 | -0.0009 | -0.13% | 0.6815 | 0.6835 | 0.6804 | 0 |
Jan 18 2024 | 0.6815 | 0.0012 | 0.17% | 0.6803 | 0.6825 | 0.6797 | 0 |
Jan 17 2024 | 0.6803 | -0.0011 | -0.16% | 0.6814 | 0.6821 | 0.6791 | 0 |
Jan 16 2024 | 0.6814 | 0.0014 | 0.21% | 0.68 | 0.6832 | 0.6787 | 0 |
Jan 15 2024 | 0.68 | -0.0013 | -0.19% | 0.6815 | 0.6815 | 0.6789 | 0 |
Jan 14 2024 | 0.6813 | 0.00 | 0.00% | 0.6813 | 0.6816 | 0.6803 | 0 |
Jan 13 2024 | 0.6813 | 0.001 | 0.15% | 0.6813 | 0.6813 | 0.6803 | 0 |
Jan 12 2024 | 0.6803 | -0.0003 | -0.04% | 0.6805 | 0.6837 | 0.6796 | 0 |
Jan 11 2024 | 0.6806 | -0.0004 | -0.07% | 0.6811 | 0.6827 | 0.6791 | 0 |
Jan 10 2024 | 0.681 | -0.0021 | -0.31% | 0.683 | 0.6838 | 0.6807 | 0 |
Jan 09 2024 | 0.6831 | -0.0009 | -0.13% | 0.684 | 0.6847 | 0.6811 | 0 |
Jan 08 2024 | 0.684 | -0.0001 | -0.01% | 0.6841 | 0.6843 | 0.6806 | 0 |
Jan 07 2024 | 0.6841 | 0.0007 | 0.10% | 0.6834 | 0.6844 | 0.6827 | 0 |
Jan 06 2024 | 0.6834 | 0.00 | 0.00% | 0.6834 | 0.6834 | 0.6827 | 0 |
Jan 05 2024 | 0.6834 | -0.0006 | -0.09% | 0.684 | 0.6865 | 0.6825 | 0 |
Jan 04 2024 | 0.684 | -0.0017 | -0.25% | 0.6856 | 0.6868 | 0.6826 | 0 |
Jan 03 2024 | 0.6857 | -0.0003 | -0.04% | 0.686 | 0.6871 | 0.6841 | 0 |
Jan 02 2024 | 0.686 | 0.0019 | 0.27% | 0.6841 | 0.6873 | 0.6836 | 0 |
Jan 01 2024 | 0.6841 | 0.0002 | 0.03% | 0.6839 | 0.6851 | 0.6781 | 0 |
Dec 31 2023 | 0.6839 | 0.00 | 0.00% | 0.6839 | 0.6839 | 0.6825 | 0 |
Dec 30 2023 | 0.6839 | 0.0014 | 0.21% | 0.6839 | 0.6839 | 0.6825 | 0 |
Dec 29 2023 | 0.6825 | -0.0004 | -0.06% | 0.6829 | 0.6869 | 0.6805 | 0 |