We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0276463 | 0.525154685877 | 5.2644108 | 5.3037364 | 5.2610543 | 0 | 0 | FX |
| 4 | 0.2072271 | 4.07539878423 | 5.08483 | 5.3055553 | 2.7376966 | 0 | 0 | FX |
| 12 | 0.257498 | 5.11460874498 | 5.0345591 | 5.3055553 | 2.7376966 | 0 | 0 | FX |
| 26 | 0.1374971 | 2.66748471257 | 5.15456 | 5.3055553 | 2.7376966 | 0 | 0 | FX |
| 52 | 0.1108151 | 2.1387748343 | 5.181242 | 5.3467514 | 2.7376966 | 0 | 0 | FX |
| 156 | 0.1793595 | 3.50811868865 | 5.1126976 | 5.5075517 | 2.7376966 | 0 | 0 | FX |
| 260 | 0.2980747 | 5.96867742265 | 4.9939824 | 5.5075517 | 2.7376966 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745366220 | 5.2807256 | 0.01 | 0.19 | 5.2714175 | 5.2955447 | 5.2610543 | 0 |
| 1745279820 | 5.2706555 | -0.01 | -0.17 | 5.2806521 | 5.2967446 | 5.2660882 | 0 |
| 1745193420 | 5.2797164 | 0.01 | 0.11 | 5.2741091 | 5.281187 | 5.2699971 | 0 |
| 1745107020 | 5.2741091 | -0.03 | -0.52 | 5.2741091 | 5.2741091 | 5.2739948 | 0 |
| 1745020620 | 5.3019379 | 0 | 0.00 | 5.3019379 | 5.3019379 | 5.3019379 | 0 |
| 1744934220 | 5.3019379 | 0 | 0.00 | 5.3019379 | 5.3019379 | 5.3019379 | 0 |
| 1744847820 | 5.3019379 | 0.04 | 0.71 | 5.2644108 | 5.3037364 | 5.2705843 | 0 |
| 1744761420 | 5.2645617 | 0.01 | 0.26 | 5.30255 | 5.3055553 | 2.7376966 | 0 |
| 1744675020 | 5.2509694 | -0.01 | -0.17 | 5.2553781 | 5.2727634 | 5.2427205 | 0 |
| 1744588620 | 5.2599271 | 0 | 0.00 | 5.2599271 | 5.2599271 | 5.2599271 | 0 |
| 1744502220 | 5.2599271 | 0 | 0.00 | 5.2599271 | 5.2599271 | 5.2599271 | 0 |
| 1744415820 | 5.2599271 | 0.02 | 0.37 | 5.2413214 | 5.283917 | 5.2307328 | 0 |
| 1744329420 | 5.2406643 | 0.03 | 0.58 | 5.2113784 | 5.2529999 | 5.2152424 | 0 |
| 1744243020 | 5.2106949 | 0.06 | 1.20 | 5.148778 | 5.2220232 | 5.1511631 | 0 |
| 1744156620 | 5.1488503 | 0.02 | 0.30 | 5.1326599 | 5.1666218 | 5.1226032 | 0 |
| 1744070220 | 5.1334171 | 0.02 | 0.43 | 5.1125863 | 5.1509278 | 5.0938986 | 0 |
| 1743983820 | 5.1112225 | -0.01 | -0.12 | 5.1175809 | 5.125578 | 5.1032342 | 0 |
| 1743897420 | 5.1175809 | 0 | 0.00 | 5.1175809 | 5.1175809 | 5.1175809 | 0 |
| 1743810960 | 5.1175809 | -0.05 | -1.01 | 5.1708392 | 5.1722716 | 5.1068672 | 0 |
| 1743724620 | 5.1700315 | 0.06 | 1.15 | 5.1108759 | 5.1811007 | 5.0980956 | 0 |
| 1743638220 | 5.1114869 | 0.02 | 0.49 | 5.0836826 | 5.1119543 | 5.0639605 | 0 |
| 1743551820 | 5.0867414 | 0.04 | 0.87 | 5.043274 | 5.0881478 | 5.0348597 | 0 |
| 1743465420 | 5.0426783 | -0.03 | -0.65 | 5.0757345 | 5.0757345 | 5.0409446 | 0 |
| 1743379020 | 5.0754862 | 0.03 | 0.50 | 5.0504467 | 5.0792485 | 5.0504467 | 0 |
| 1743292620 | 5.0504467 | -0.21 | -4.01 | 5.0504467 | 5.0504467 | 5.0504467 | 0 |
| 1743206220 | 5.2615378 | 0.19 | 3.76 | 5.2560361 | 5.2619979 | 5.2468864 | 0 |
| 1743119820 | 5.0710622 | -0 | -0.10 | 5.076152 | 5.0882702 | 5.0649749 | 0 |
| 1743033420 | 5.075939 | -0.01 | -0.16 | 5.08483 | 5.0977954 | 5.0698577 | 0 |
| 1742947020 | 5.0842601 | 0.02 | 0.36 | 5.0664077 | 5.0847231 | 5.0609992 | 0 |
| 1742860620 | 5.0660892 | 0.01 | 0.16 | 5.0574516 | 5.0728111 | 5.0519181 | 0 |
| 1742774220 | 5.0577515 | 0.03 | 0.63 | 5.0259992 | 5.058775 | 5.0259992 | 0 |
| 1742687820 | 5.0259992 | 0 | 0.00 | 5.0259992 | 5.0259992 | 5.0259992 | 0 |
| 1742601420 | 5.0259992 | -0.04 | -0.69 | 5.0602669 | 5.0638021 | 5.0259992 | 0 |
| 1742515020 | 5.061009 | 0.01 | 0.23 | 5.0491067 | 5.0640499 | 5.021511 | 0 |
| 1742428620 | 5.0493887 | -0 | -0.10 | 5.0542995 | 5.0532175 | 5.0392013 | 0 |
| 1742342220 | 5.0542111 | -0.01 | -0.12 | 5.0594378 | 5.0682295 | 5.0492856 | 0 |
| 1742255820 | 5.0602165 | 0.02 | 0.45 | 5.035674 | 5.0693744 | 5.0331003 | 0 |
| 1742169420 | 5.0376018 | 0.01 | 0.15 | 5.0299523 | 5.0405838 | 5.0299523 | 0 |
| 1742083020 | 5.0299523 | 0 | 0.00 | 5.0299523 | 5.0299523 | 5.0299523 | 0 |
| 1741996620 | 5.0299523 | 0.01 | 0.27 | 5.0164434 | 5.0436221 | 5.0137677 | 0 |
| 1741910220 | 5.0163043 | -0.02 | -0.44 | 5.0393555 | 5.0376018 | 5.0004317 | 0 |
| 1741823820 | 5.0383031 | 0.01 | 0.14 | 5.0315489 | 5.0525224 | 5.0128419 | 0 |
| 1741737420 | 5.0310085 | -0 | -0.01 | 5.0326301 | 5.0486753 | 5.0003787 | 0 |
| 1741651020 | 5.0315139 | -0 | -0.03 | 5.0321541 | 5.0397439 | 5.0091746 | 0 |
| 1741564620 | 5.0330469 | 0 | 0.00 | 5.0330469 | 5.0330469 | 5.0330469 | 0 |
| 1741478220 | 5.0330469 | 0 | 0.00 | 5.0330469 | 5.0330469 | 5.0330469 | 0 |
| 1741391820 | 5.0330469 | -0.04 | -0.80 | 5.0728455 | 5.0778722 | 5.0218143 | 0 |
| 1741305420 | 5.0735376 | 0.02 | 0.33 | 5.0569958 | 5.0901164 | 5.0442259 | 0 |
| 1741219020 | 5.0567137 | 0.01 | 0.21 | 5.0433665 | 5.0649711 | 5.0342808 | 0 |
| 1741132620 | 5.0460987 | 0.02 | 0.39 | 5.0272058 | 5.0562881 | 4.9965614 | 0 |
| 1741046220 | 5.0266335 | -0.02 | -0.34 | 5.0421401 | 5.0648068 | 5.008957 | 0 |
| 1740959820 | 5.0436065 | 0.01 | 0.17 | 5.0349427 | 5.0461048 | 5.0345947 | 0 |
| 1740873420 | 5.0349427 | 0 | 0.00 | 5.0349427 | 5.0349427 | 5.0349427 | 0 |
| 1740787020 | 5.0349427 | -0.01 | -0.19 | 5.043889 | 5.0594399 | 5.0331684 | 0 |
| 1740700620 | 5.0444652 | -0.02 | -0.37 | 5.0623555 | 5.0689828 | 5.0246039 | 0 |
| 1740614220 | 5.0632734 | -0 | -0.09 | 5.0677154 | 5.0756807 | 5.0478452 | 0 |
| 1740527820 | 5.0676977 | -0.01 | -0.16 | 5.076749 | 5.0885999 | 5.0620525 | 0 |
| 1740441420 | 5.0759668 | -0.02 | -0.34 | 5.1019367 | 5.112026 | 5.0759668 | 0 |
| 1740355020 | 5.0932462 | 0 | 0.00 | 5.0932462 | 5.0932462 | 5.0932462 | 0 |
| 1740268620 | 5.0932462 | 0 | 0.00 | 5.0932462 | 5.0932462 | 5.0932462 | 0 |
| 1740182220 | 5.0932462 | -0.03 | -0.50 | 5.1189976 | 5.1195394 | 5.0932462 | 0 |
| 1740095820 | 5.1187087 | 0 | 0.08 | 5.1138617 | 5.1351694 | 5.110147 | 0 |
| 1740009420 | 5.1145081 | -0.02 | -0.30 | 5.1292421 | 5.1352123 | 5.1126592 | 0 |
| 1739923020 | 5.1301458 | 0.02 | 0.33 | 5.1142312 | 5.1324788 | 5.1039398 | 0 |
| 1739836620 | 5.1133119 | -0 | -0.05 | 5.1143754 | 5.1219228 | 5.1106641 | 0 |
| 1739750220 | 5.1158362 | 0 | 0.00 | 5.1158362 | 5.1158362 | 5.1158362 | 0 |
| 1739663820 | 5.1158362 | 0 | 0.00 | 5.1158362 | 5.1158362 | 5.1158362 | 0 |
| 1739577420 | 5.1158362 | -0.02 | -0.40 | 5.1359948 | 5.1512924 | 5.1125911 | 0 |
| 1739491020 | 5.1363567 | 0.03 | 0.50 | 5.111045 | 5.1429988 | 5.1103303 | 0 |
| 1739404620 | 5.1106876 | -0 | -0.09 | 5.1148759 | 5.1267832 | 5.0973979 | 0 |
| 1739318220 | 5.1152339 | 0.02 | 0.38 | 5.0952048 | 5.1174548 | 5.0922924 | 0 |
| 1739231820 | 5.0958624 | -0 | -0.02 | 5.0852152 | 5.105264 | 5.0879201 | 0 |
| 1739145420 | 5.0968982 | 0 | 0.00 | 5.0968982 | 5.0968982 | 5.0968982 | 0 |
| 1739059020 | 5.0968982 | 0 | 0.00 | 5.0968982 | 5.0968982 | 5.0968982 | 0 |
| 1738972620 | 5.0968982 | 0 | 0.05 | 5.0943554 | 5.105748 | 5.0817277 | 0 |
| 1738886220 | 5.09448 | 0.02 | 0.30 | 5.0797631 | 5.0968957 | 5.07222 | 0 |
| 1738799820 | 5.0790158 | 0.07 | 1.34 | 5.0113196 | 5.0980515 | 5.0754144 | 0 |
| 1738713420 | 5.0116344 | 0.02 | 0.42 | 4.9907927 | 5.0232275 | 4.9597787 | 0 |
| 1738627020 | 4.9904469 | 0.11 | 2.18 | 4.8843942 | 5.0015985 | 4.8787679 | 0 |
| 1738540620 | 4.8841452 | -0.06 | -1.17 | 4.9419288 | 4.9419288 | 4.8726545 | 0 |
| 1738454220 | 4.9419288 | 0 | 0.00 | 4.9419288 | 4.9419288 | 4.9419288 | 0 |
| 1738367820 | 4.9419288 | -0.01 | -0.27 | 4.9572979 | 4.9987131 | 4.9386168 | 0 |
| 1738281420 | 4.9555128 | -0.02 | -0.48 | 4.9785961 | 4.9813029 | 4.9195943 | 0 |
| 1738195020 | 4.9793568 | -0.06 | -1.11 | 5.0345591 | 5.037987 | 4.9647427 | 0 |
| 1738108620 | 5.0354506 | 0 | 0.01 | 5.0352945 | 5.0460873 | 5.0282237 | 0 |
| 1738022220 | 5.0350847 | -0.01 | -0.28 | 5.0356431 | 5.0596482 | 5.0301771 | 0 |
| 1737935820 | 5.0493848 | 0 | 0.00 | 5.0493848 | 5.0493848 | 5.0493848 | 0 |
| 1737849420 | 5.0493848 | 0 | 0.00 | 5.0493848 | 5.0493848 | 5.0493848 | 0 |
| 1737763020 | 5.0493848 | -0.02 | -0.36 | 5.0674371 | 5.0823004 | 5.0483988 | 0 |
| 1737676620 | 5.0675762 | 0.01 | 0.29 | 5.0518403 | 5.0843567 | 5.0564959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
