CADCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.6673 | -0.0001 | -0.01% | 0.6674 | 0.6688 | 0.6648 | 0 |
Apr 23 2024 | 0.6674 | 0.0018 | 0.27% | 0.6657 | 0.6677 | 0.6645 | 0 |
Apr 22 2024 | 0.6656 | 0.0055 | 0.83% | 0.6632 | 0.6662 | 0.6624 | 0 |
Apr 21 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
Apr 20 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
Apr 19 2024 | 0.6601 | -0.0026 | -0.39% | 0.6626 | 0.6625 | 0.6584 | 0 |
Apr 18 2024 | 0.6627 | 0.0014 | 0.22% | 0.6613 | 0.6633 | 0.6601 | 0 |
Apr 17 2024 | 0.6612 | 0.0009 | 0.14% | 0.6604 | 0.6617 | 0.6586 | 0 |
Apr 16 2024 | 0.6603 | -0.0011 | -0.17% | 0.6615 | 0.6627 | 0.6591 | 0 |
Apr 15 2024 | 0.6614 | -0.0023 | -0.34% | 0.6641 | 0.6657 | 0.6609 | 0 |
Apr 14 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
Apr 13 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
Apr 12 2024 | 0.6637 | -0.0011 | -0.16% | 0.6648 | 0.6654 | 0.6614 | 0 |
Apr 11 2024 | 0.6648 | -0.0023 | -0.34% | 0.6672 | 0.6684 | 0.6638 | 0 |
Apr 10 2024 | 0.667 | 0.0017 | 0.25% | 0.6654 | 0.6685 | 0.665 | 0 |
Apr 09 2024 | 0.6653 | -0.0016 | -0.24% | 0.667 | 0.6668 | 0.6643 | 0 |
Apr 08 2024 | 0.6669 | 0.003 | 0.45% | 0.6639 | 0.6676 | 0.664 | 0 |
Apr 07 2024 | 0.6639 | 0.0001 | 0.02% | 0.6638 | 0.6647 | 0.6621 | 0 |
Apr 06 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0 |
Apr 05 2024 | 0.6638 | -0.0018 | -0.27% | 0.6656 | 0.6679 | 0.6618 | 0 |
Apr 04 2024 | 0.6656 | -0.002 | -0.30% | 0.6677 | 0.6723 | 0.6648 | 0 |
Apr 03 2024 | 0.6677 | -0.0016 | -0.24% | 0.6692 | 0.6708 | 0.6671 | 0 |
Apr 02 2024 | 0.6693 | 0.0025 | 0.38% | 0.6667 | 0.6705 | 0.6669 | 0 |
Apr 01 2024 | 0.6668 | -0.0003 | -0.04% | 0.6671 | 0.6682 | 0.6649 | 0 |
Mar 31 2024 | 0.6671 | -0.0007 | -0.11% | 0.6678 | 0.6678 | 0.6654 | 0 |
Mar 30 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0 |
Mar 29 2024 | 0.6678 | 0.0019 | 0.29% | 0.6657 | 0.668 | 0.6643 | 0 |
Mar 28 2024 | 0.6659 | -0.0007 | -0.11% | 0.6666 | 0.6671 | 0.6646 | 0 |
Mar 27 2024 | 0.6666 | 0.0012 | 0.18% | 0.6653 | 0.6676 | 0.6647 | 0 |
Mar 26 2024 | 0.6654 | 0.0032 | 0.49% | 0.6622 | 0.6672 | 0.6624 | 0 |
Mar 25 2024 | 0.6622 | 0.0026 | 0.40% | 0.6595 | 0.6626 | 0.6594 | 0 |
Mar 24 2024 | 0.6596 | 0.0005 | 0.07% | 0.6591 | 0.6608 | 0.6591 | 0 |
Mar 23 2024 | 0.6591 | 0.00 | 0.00% | 0.6591 | 0.6591 | 0.6591 | 0 |
Mar 22 2024 | 0.6591 | -0.0047 | -0.71% | 0.6636 | 0.6647 | 0.658 | 0 |
Mar 21 2024 | 0.6638 | 0.0064 | 0.97% | 0.6573 | 0.6655 | 0.6571 | 0 |
Mar 20 2024 | 0.6574 | 0.0028 | 0.42% | 0.6546 | 0.6584 | 0.6542 | 0 |
Mar 19 2024 | 0.6546 | -0.0011 | -0.16% | 0.6557 | 0.6562 | 0.6516 | 0 |
Mar 18 2024 | 0.6557 | 0.0015 | 0.23% | 0.6522 | 0.6565 | 0.6514 | 0 |
Mar 17 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
Mar 16 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
Mar 15 2024 | 0.6542 | 0.001 | 0.15% | 0.6532 | 0.6555 | 0.6516 | 0 |
Mar 14 2024 | 0.6532 | 0.0009 | 0.14% | 0.6523 | 0.6537 | 0.6522 | 0 |
Mar 13 2024 | 0.6523 | 0.002 | 0.30% | 0.6503 | 0.6537 | 0.6501 | 0 |
Mar 12 2024 | 0.6503 | -0.0006 | -0.09% | 0.651 | 0.6515 | 0.6491 | 0 |
Mar 11 2024 | 0.6509 | 0.0001 | 0.02% | 0.651 | 0.6517 | 0.6495 | 0 |
Mar 10 2024 | 0.6508 | 0.0013 | 0.19% | 0.6495 | 0.6509 | 0.6495 | 0 |
Mar 09 2024 | 0.6495 | 0.00 | 0.00% | 0.6495 | 0.6495 | 0.6495 | 0 |
Mar 08 2024 | 0.6495 | -0.0026 | -0.40% | 0.6522 | 0.6529 | 0.6492 | 0 |
Mar 07 2024 | 0.6521 | -0.0007 | -0.11% | 0.6528 | 0.653 | 0.651 | 0 |
Mar 06 2024 | 0.6529 | 0.0027 | 0.42% | 0.6502 | 0.6532 | 0.6503 | 0 |
Mar 05 2024 | 0.6502 | -0.002 | -0.31% | 0.6521 | 0.6528 | 0.6493 | 0 |
Mar 04 2024 | 0.6522 | 0.0008 | 0.12% | 0.6519 | 0.653 | 0.6493 | 0 |
Mar 03 2024 | 0.6514 | 0.00 | 0.00% | 0.6514 | 0.6514 | 0.6514 | 0 |
Mar 02 2024 | 0.6514 | 0.00 | 0.00% | 0.6514 | 0.6514 | 0.6514 | 0 |
Mar 01 2024 | 0.6514 | -0.0003 | -0.04% | 0.6518 | 0.654 | 0.6511 | 0 |
Feb 29 2024 | 0.6517 | 0.0045 | 0.69% | 0.6472 | 0.6519 | 0.6462 | 0 |
Feb 28 2024 | 0.6472 | -0.0022 | -0.33% | 0.6496 | 0.6503 | 0.647 | 0 |
Feb 27 2024 | 0.6494 | -0.0023 | -0.35% | 0.6518 | 0.6527 | 0.6492 | 0 |
Feb 26 2024 | 0.6517 | -0.0008 | -0.12% | 0.6523 | 0.6525 | 0.6501 | 0 |
Feb 25 2024 | 0.6524 | -0.0008 | -0.12% | 0.6532 | 0.6532 | 0.6519 | 0 |
Feb 24 2024 | 0.6532 | 0.00 | 0.00% | 0.6532 | 0.6532 | 0.6532 | 0 |
Feb 23 2024 | 0.6532 | 0.0004 | 0.06% | 0.6528 | 0.6537 | 0.6506 | 0 |
Feb 22 2024 | 0.6528 | 0.0014 | 0.21% | 0.6514 | 0.6537 | 0.6502 | 0 |
Feb 21 2024 | 0.6515 | -0.0007 | -0.10% | 0.6521 | 0.6525 | 0.6503 | 0 |
Feb 20 2024 | 0.6521 | -0.0018 | -0.28% | 0.6539 | 0.6547 | 0.6502 | 0 |
Feb 19 2024 | 0.6539 | 0.0005 | 0.08% | 0.6535 | 0.6545 | 0.653 | 0 |
Feb 18 2024 | 0.6534 | 0.0008 | 0.12% | 0.6526 | 0.6539 | 0.6519 | 0 |
Feb 17 2024 | 0.6526 | 0.00 | 0.00% | 0.6526 | 0.6526 | 0.6526 | 0 |
Feb 16 2024 | 0.6526 | -0.0008 | -0.12% | 0.6535 | 0.6548 | 0.6525 | 0 |
Feb 15 2024 | 0.6534 | -0.0004 | -0.07% | 0.6539 | 0.6539 | 0.6509 | 0 |
Feb 14 2024 | 0.6538 | -0.0004 | -0.06% | 0.6542 | 0.656 | 0.6529 | 0 |
Feb 13 2024 | 0.6542 | 0.0032 | 0.49% | 0.6509 | 0.6559 | 0.6508 | 0 |
Feb 12 2024 | 0.651 | 0.0014 | 0.22% | 0.6496 | 0.6521 | 0.6486 | 0 |
Feb 11 2024 | 0.6496 | 0.0004 | 0.06% | 0.6492 | 0.6503 | 0.6492 | 0 |
Feb 10 2024 | 0.6492 | 0.00 | 0.00% | 0.6492 | 0.6492 | 0.6492 | 0 |
Feb 09 2024 | 0.6492 | 0.0003 | 0.04% | 0.6489 | 0.6519 | 0.6487 | 0 |
Feb 08 2024 | 0.649 | -0.0004 | -0.06% | 0.6493 | 0.6504 | 0.6478 | 0 |
Feb 07 2024 | 0.6493 | 0.0047 | 0.73% | 0.6446 | 0.65 | 0.6445 | 0 |
Feb 06 2024 | 0.6446 | 0.0017 | 0.26% | 0.6429 | 0.646 | 0.6424 | 0 |
Feb 05 2024 | 0.6429 | -0.0008 | -0.12% | 0.6437 | 0.6456 | 0.6424 | 0 |
Feb 04 2024 | 0.6437 | 0.0001 | 0.01% | 0.6436 | 0.6459 | 0.6423 | 0 |
Feb 03 2024 | 0.6436 | 0.00 | 0.00% | 0.6436 | 0.6436 | 0.6436 | 0 |
Feb 02 2024 | 0.6436 | 0.0028 | 0.43% | 0.6409 | 0.6449 | 0.6394 | 0 |
Feb 01 2024 | 0.6408 | -0.0011 | -0.16% | 0.642 | 0.6432 | 0.6401 | 0 |
Jan 31 2024 | 0.6419 | -0.0012 | -0.19% | 0.6432 | 0.644 | 0.6392 | 0 |
Jan 30 2024 | 0.6431 | 0.0009 | 0.14% | 0.6422 | 0.6446 | 0.6414 | 0 |
Jan 29 2024 | 0.6422 | -0.0001 | -0.01% | 0.6423 | 0.6431 | 0.6404 | 0 |
Jan 28 2024 | 0.6423 | 0.0006 | 0.10% | 0.6417 | 0.6435 | 0.64 | 0 |
Jan 27 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0.6417 | 0 |
Jan 26 2024 | 0.6417 | -0.0016 | -0.25% | 0.6433 | 0.6445 | 0.6408 | 0 |