CAD vs BRL Historical Data - CADBRL

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar vs Brazilian Real CADBRL Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.024541 0.79% 3.14342 3.14591 3.11539 3.11847 3.11888 12:54:20
more quote information »

CADBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CADBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20193.118881+0.01+0.21%3.1049793.1278460
Oct 13 20193.1123310.00-0.11%3.1123313.115750
Oct 12 20193.115750.000.00%3.115753.115750
Oct 11 20193.11575+0.02+0.75%3.078653.121850
Oct 10 20193.09245+0.01+0.40%3.07453.10710
Oct 09 20193.08025+0.01+0.22%3.050453.084550
Oct 08 20193.07335-0.01-0.41%3.056853.089950
Oct 07 20193.08615+0.04+1.30%3.042653.087450
Oct 06 20193.046650.000.00%3.046653.046650
Oct 05 20193.046650.000.00%3.046653.046650
Oct 04 20193.04665-0.05-1.65%3.042453.069150
Oct 03 20193.09780.000.00%3.09783.09780
Oct 02 20193.0978-0.05-1.51%3.096953.156450
Oct 01 20193.1453+0.01+0.21%3.128953.154250
Sep 30 20193.13875-0.01-0.28%3.128053.152250
Sep 29 20193.147650.000.00%3.147653.147650
Sep 28 20193.14765+0.01+0.19%3.139353.147650
Sep 27 20193.141550.00-0.06%3.130353.147550
Sep 26 20193.14345+0.01+0.47%3.113553.14470
Sep 25 20193.12885-0.02-0.49%3.125853.159850
Sep 24 20193.144150.000.15%3.13473.156150
Sep 23 20193.13935+0.01+0.43%3.118553.152850
Sep 22 20193.126050.000.00%3.126053.126050
Sep 21 20193.126050.000.00%3.126053.126050
Sep 20 20193.12605-0.02-0.57%3.123953.150850
Sep 19 20193.1439+0.05+1.68%3.09193.144650
Sep 18 20193.09185+0.01+0.42%3.069453.095450
Sep 17 20193.078950.00-0.10%3.07533.100850
Sep 16 20193.08205+0.01+0.20%3.075853.097350
Sep 15 20193.076050.000.00%3.076053.076050
Sep 14 20193.076050.000.00%3.076053.076050
See More Historical Prices »
Your Recent History
FX
CADBRL
CAD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 17:11:11