CAD vs BRL Historical Data - CADBRL

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
CAD vs BRL CADBRL Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.87 2.87 2.87 0.00 2.87 20:00:00
more quote information »

CADBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CADBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20192.869850.00-0.03%2.85182.870650
Jul 19 20192.87065+0.02+0.65%2.849552.873150
Jul 18 20192.8522-0.03-1.06%2.84942.885250
Jul 17 20192.882850.000.11%2.87312.88690
Jul 16 20192.879550.000.03%2.87512.891450
Jul 15 20192.87855+0.01+0.31%2.860952.88070
Jul 14 20192.86960.000.00%2.86962.86960
Jul 13 20192.86960.000.00%2.86962.86960
Jul 12 20192.86960.00-0.17%2.861952.886950
Jul 11 20192.87450.000.13%2.86022.880150
Jul 10 20192.8707-0.02-0.85%2.86812.896950
Jul 09 20192.89525-0.01-0.25%2.89232.902850
Jul 08 20192.9025-0.02-0.68%2.90252.927250
Jul 07 20192.922350.000.00%2.922352.922350
Jul 06 20192.922350.000.00%2.922352.922350
Jul 05 20192.92235+0.01+0.29%2.905752.922850
Jul 04 20192.91385-0.02-0.56%2.89882.93060
Jul 03 20192.93030.00-0.13%2.921152.95960
Jul 02 20192.934+0.01+0.34%2.91332.9570
Jul 01 20192.9241-0.02-0.54%2.90652.94310
Jun 30 20192.939950.000.00%2.939952.939950
Jun 29 20192.939950.000.00%2.939952.939950
Jun 28 20192.93995+0.02+0.79%2.91532.942150
Jun 27 20192.9168-0.01-0.45%2.914952.95170
Jun 26 20192.9299+0.01+0.37%2.91292.94060
Jun 25 20192.91915+0.02+0.57%2.894352.92660
Jun 24 20192.90255+0.01+0.42%2.887452.907550
Jun 23 20192.890350.000.00%2.890352.890350
Jun 22 20192.890350.000.00%2.890352.890350
Jun 21 20192.89035-0.02-0.73%2.88472.91450
See More Historical Prices »
Your Recent History
FX
CADBRL
CAD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 07:17:11