We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2036 | -2.85485929021 | 7.1317 | 7.1443 | 6.8499 | 0 | 0 | FX |
| 4 | -0.365 | -5.00473049869 | 7.2931 | 7.3179 | 6.8499 | 0 | 0 | FX |
| 12 | -0.384 | -5.25156931661 | 7.3121 | 7.376 | 6.8499 | 0 | 0 | FX |
| 26 | 0.0277 | 0.40142600429 | 6.9004 | 7.4415 | 6.8286 | 0 | 0 | FX |
| 52 | 1.9625 | 39.5219107459 | 4.9656 | 7.4415 | 4.8202 | 0 | 0 | FX |
| 156 | -424119.9319 | -99.9983665029 | 424126.86 | 803337.82 | 0.7277 | 0 | 0 | FX |
| 260 | -1036.0831 | -99.3357597694 | 1043.0112 | 1095107.7 | 0.7277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 6.9281 | 0.07 | 1.07 | 6.8552 | 6.9437 | 6.8548 | 0 |
| 1713311820 | 6.8548 | -0.13 | -1.92 | 6.9889 | 6.9945 | 6.8499 | 0 |
| 1713225420 | 6.9892 | -0.09 | -1.29 | 7.0807 | 7.0997 | 6.9502 | 0 |
| 1713139020 | 7.0808 | 0 | 0.00 | 7.0808 | 7.0808 | 7.0808 | 0 |
| 1713052620 | 7.0808 | 0 | 0.00 | 7.0808 | 7.0808 | 7.0808 | 0 |
| 1712966220 | 7.0808 | -0.03 | -0.36 | 7.1065 | 7.1105 | 7.0296 | 0 |
| 1712879820 | 7.1065 | -0.02 | -0.35 | 7.1317 | 7.1443 | 7.0973 | 0 |
| 1712793420 | 7.1313 | -0.09 | -1.21 | 7.2184 | 7.2353 | 7.1098 | 0 |
| 1712707020 | 7.2184 | 0.03 | 0.38 | 7.1914 | 7.228 | 7.1832 | 0 |
| 1712620620 | 7.1912 | 0.04 | 0.52 | 7.154 | 7.1982 | 7.1291 | 0 |
| 1712534220 | 7.154 | 0.01 | 0.20 | 7.154 | 7.154 | 7.1399 | 0 |
| 1712447820 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1712361420 | 7.1399 | -0.01 | -0.18 | 7.1528 | 7.197 | 7.1284 | 0 |
| 1712275020 | 7.1526 | -0.03 | -0.42 | 7.1825 | 7.2344 | 7.1525 | 0 |
| 1712188620 | 7.1827 | 0.03 | 0.45 | 7.1501 | 7.1926 | 7.1141 | 0 |
| 1712102220 | 7.1502 | -0.01 | -0.18 | 7.163 | 7.2084 | 7.1474 | 0 |
| 1712015820 | 7.163 | -0.06 | -0.89 | 7.2277 | 7.2351 | 7.1462 | 0 |
| 1711929420 | 7.2276 | 0 | 0.07 | 7.2276 | 7.2276 | 7.2229 | 0 |
| 1711842960 | 7.2229 | 0 | 0.00 | 7.2229 | 7.2229 | 7.2229 | 0 |
| 1711756620 | 7.2229 | -0.01 | -0.11 | 7.2307 | 7.2588 | 7.2229 | 0 |
| 1711670220 | 7.2307 | -0.03 | -0.47 | 7.2653 | 7.2853 | 7.2276 | 0 |
| 1711583820 | 7.2652 | -0.02 | -0.31 | 7.2876 | 7.2957 | 7.2635 | 0 |
| 1711497420 | 7.2876 | -0.01 | -0.10 | 7.2948 | 7.3055 | 7.266 | 0 |
| 1711411020 | 7.2951 | 0.04 | 0.57 | 7.2553 | 7.3031 | 7.2517 | 0 |
| 1711324620 | 7.2536 | 0 | 0.00 | 7.2536 | 7.2536 | 7.2536 | 0 |
| 1711238220 | 7.2536 | 0 | 0.00 | 7.2536 | 7.2536 | 7.2536 | 0 |
| 1711151820 | 7.2536 | -0.03 | -0.42 | 7.2847 | 7.287 | 7.2375 | 0 |
| 1711065420 | 7.2845 | -0.01 | -0.12 | 7.2931 | 7.3179 | 7.2666 | 0 |
| 1710979020 | 7.2931 | 0.09 | 1.31 | 7.1988 | 7.2969 | 7.1949 | 0 |
| 1710892620 | 7.1986 | -0 | -0.02 | 7.1999 | 7.2287 | 7.1642 | 0 |
| 1710806220 | 7.1999 | -0.06 | -0.77 | 7.2633 | 7.2735 | 7.1916 | 0 |
| 1710719820 | 7.2559 | 0 | 0.00 | 7.2559 | 7.2559 | 7.2559 | 0 |
| 1710633420 | 7.2559 | 0 | 0.00 | 7.2559 | 7.2559 | 7.2559 | 0 |
| 1710547020 | 7.2559 | 0 | 0.04 | 7.2533 | 7.2729 | 7.2445 | 0 |
| 1710460620 | 7.2533 | -0.03 | -0.45 | 7.2863 | 7.3109 | 7.252 | 0 |
| 1710374220 | 7.2863 | 0.01 | 0.11 | 7.2782 | 7.2874 | 7.2518 | 0 |
| 1710287820 | 7.2782 | 0.02 | 0.23 | 7.2617 | 7.2911 | 7.2393 | 0 |
| 1710201420 | 7.2617 | 0.01 | 0.14 | 7.2529 | 7.2854 | 7.2292 | 0 |
| 1710115020 | 7.2513 | 0 | 0.00 | 7.2513 | 7.2513 | 7.2513 | 0 |
| 1710028620 | 7.2513 | 0 | 0.00 | 7.2513 | 7.2513 | 7.2513 | 0 |
| 1709942220 | 7.2513 | -0.06 | -0.83 | 7.3124 | 7.3137 | 7.2284 | 0 |
| 1709855820 | 7.3121 | 0.01 | 0.14 | 7.3019 | 7.3265 | 7.3008 | 0 |
| 1709769420 | 7.3016 | 0.02 | 0.33 | 7.2776 | 7.3143 | 7.2739 | 0 |
| 1709683020 | 7.2776 | -0.01 | -0.14 | 7.2879 | 7.2959 | 7.2648 | 0 |
| 1709596620 | 7.2879 | 0.01 | 0.21 | 7.2732 | 7.2938 | 7.2666 | 0 |
| 1709510220 | 7.2729 | 0 | 0.00 | 7.2729 | 7.2729 | 7.2729 | 0 |
| 1709423820 | 7.2729 | 0 | 0.00 | 7.2729 | 7.2729 | 7.2729 | 0 |
| 1709337420 | 7.2729 | 0.02 | 0.25 | 7.2549 | 7.2946 | 7.2508 | 0 |
| 1709251020 | 7.2549 | -0 | -0.02 | 7.2564 | 7.2647 | 7.2121 | 0 |
| 1709164620 | 7.2564 | -0.05 | -0.65 | 7.3042 | 7.3073 | 7.244 | 0 |
| 1709078220 | 7.3042 | 0.07 | 0.98 | 7.2332 | 7.3091 | 7.2309 | 0 |
| 1708991820 | 7.2331 | 0.01 | 0.08 | 7.2293 | 7.2462 | 7.2113 | 0 |
| 1708905420 | 7.2276 | 0 | 0.00 | 7.2276 | 7.2276 | 7.2276 | 0 |
| 1708819020 | 7.2276 | 0 | 0.00 | 7.2276 | 7.2276 | 7.2276 | 0 |
| 1708732620 | 7.2276 | -0.06 | -0.86 | 7.2902 | 7.2947 | 7.2267 | 0 |
| 1708646220 | 7.29 | -0.05 | -0.64 | 7.3369 | 7.3626 | 7.2888 | 0 |
| 1708559820 | 7.3369 | -0.02 | -0.26 | 7.356 | 7.3666 | 7.3287 | 0 |
| 1708473420 | 7.356 | 0.06 | 0.77 | 7.3002 | 7.3578 | 7.2893 | 0 |
| 1708387020 | 7.2999 | -0 | -0.00 | 7.3039 | 7.3286 | 7.2952 | 0 |
| 1708300620 | 7.3001 | 0 | 0.00 | 7.3001 | 7.3001 | 7.3001 | 0 |
| 1708214220 | 7.3001 | 0 | 0.00 | 7.3001 | 7.3001 | 7.3001 | 0 |
| 1708127820 | 7.3001 | 0.02 | 0.24 | 7.2827 | 7.3061 | 7.2605 | 0 |
| 1708041420 | 7.2824 | -0.01 | -0.14 | 7.2931 | 7.3097 | 7.2745 | 0 |
| 1707955020 | 7.2929 | -0.03 | -0.41 | 7.3227 | 7.3239 | 7.2832 | 0 |
| 1707868620 | 7.3227 | 0 | 0.00 | 7.3224 | 7.3251 | 7.3176 | 0 |
| 1707782220 | 7.3224 | 0.01 | 0.08 | 7.3224 | 7.3236 | 7.2788 | 0 |
| 1707695820 | 7.3163 | 0 | 0.00 | 7.3163 | 7.3163 | 7.3163 | 0 |
| 1707609420 | 7.3163 | 0 | 0.00 | 7.3163 | 7.3163 | 7.3163 | 0 |
| 1707523020 | 7.3163 | 0.07 | 0.94 | 7.2479 | 7.3174 | 7.2473 | 0 |
| 1707436620 | 7.248 | -0.04 | -0.50 | 7.2845 | 7.2876 | 7.2384 | 0 |
| 1707350220 | 7.2846 | -0.01 | -0.14 | 7.2947 | 7.3133 | 7.2802 | 0 |
| 1707263820 | 7.2947 | 0.02 | 0.22 | 7.2609 | 7.3123 | 7.2487 | 0 |
| 1707177420 | 7.2788 | -0.01 | -0.12 | 7.3072 | 7.3072 | 7.2166 | 0 |
| 1707091020 | 7.2872 | 0 | 0.00 | 7.2872 | 7.2872 | 7.2872 | 0 |
| 1707004620 | 7.2872 | 0 | 0.00 | 7.2872 | 7.2872 | 7.2872 | 0 |
| 1706918220 | 7.2872 | -0.08 | -1.03 | 7.3631 | 7.376 | 7.2741 | 0 |
| 1706831820 | 7.3631 | 0.06 | 0.88 | 7.2992 | 7.3727 | 7.2768 | 0 |
| 1706745420 | 7.2992 | 0 | 0.05 | 7.2956 | 7.334 | 7.2669 | 0 |
| 1706659020 | 7.2958 | 0 | 0.00 | 7.2958 | 7.3215 | 7.2528 | 0 |
| 1706572620 | 7.2958 | -0.05 | -0.68 | 7.3478 | 7.3614 | 7.2939 | 0 |
| 1706486220 | 7.3454 | 0 | 0.00 | 7.3454 | 7.3454 | 7.3454 | 0 |
| 1706399820 | 7.3454 | 0 | 0.00 | 7.3454 | 7.3454 | 7.3454 | 0 |
| 1706313420 | 7.3454 | 0.01 | 0.13 | 7.3361 | 7.3582 | 7.3231 | 0 |
| 1706227020 | 7.3358 | 0.02 | 0.32 | 7.3121 | 7.3524 | 7.3027 | 0 |
| 1706140620 | 7.3121 | 0.03 | 0.47 | 7.2782 | 7.3462 | 7.2772 | 0 |
| 1706054220 | 7.2782 | 0.05 | 0.70 | 7.2276 | 7.2882 | 7.2104 | 0 |
| 1705967820 | 7.2275 | -0.09 | -1.26 | 7.3254 | 7.3311 | 7.2257 | 0 |
| 1705881420 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1705795020 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1705708620 | 7.3196 | 0 | 0.06 | 7.3154 | 7.3615 | 7.2954 | 0 |
| 1705622220 | 7.3154 | 0.02 | 0.25 | 7.2974 | 7.3308 | 7.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
