We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1500809 | -2.34919673387 | 6.388605 | 6.3820387 | 6.1467667 | 0 | 0 | FX |
| 4 | -0.222546 | -3.44441395242 | 6.4610701 | 6.5596094 | 6.1467667 | 0 | 0 | FX |
| 12 | 0.076337 | 1.23879717966 | 6.1621871 | 6.6084776 | 6.07512 | 0 | 0 | FX |
| 26 | 0.6882575 | 12.400440368 | 5.5502666 | 6.6084776 | 5.4955189 | 0 | 0 | FX |
| 52 | 2.346812 | 60.3028163363 | 3.8917121 | 6.6084776 | 3.8119946 | 0 | 0 | FX |
| 156 | 4.7942108 | 331.937038868 | 1.4443133 | 6.6084776 | 0.806696 | 0 | 0 | FX |
| 260 | 4.7047493 | 306.74316073 | 1.5337748 | 6.6084776 | 0.806696 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 6.2043349 | 0.04 | 0.71 | 6.1630184 | 6.2425051 | 6.1624968 | 0 |
| 1713398220 | 6.1604298 | -0.01 | -0.19 | 6.172925 | 6.2891937 | 6.1497137 | 0 |
| 1713311820 | 6.1722583 | -0.08 | -1.34 | 6.2579842 | 6.3325078 | 6.1467667 | 0 |
| 1713225420 | 6.2559851 | -0.11 | -1.76 | 6.3675334 | 6.3798754 | 6.217561 | 0 |
| 1713139020 | 6.3678739 | 0.07 | 1.18 | 6.3614432 | 6.3767546 | 6.3524794 | 0 |
| 1713052620 | 6.2933639 | 0 | 0.00 | 6.2933639 | 6.2933639 | 6.2933639 | 0 |
| 1712966220 | 6.2933639 | -0.08 | -1.29 | 6.388605 | 6.3820387 | 6.2857312 | 0 |
| 1712879820 | 6.375494 | 0.02 | 0.28 | 6.3564551 | 6.4151731 | 6.3195502 | 0 |
| 1712793420 | 6.3577612 | -0.08 | -1.30 | 6.4418629 | 6.4556815 | 6.349707 | 0 |
| 1712707020 | 6.4416779 | 0.08 | 1.28 | 6.3640534 | 6.45672 | 6.355478 | 0 |
| 1712620620 | 6.3604936 | 0.03 | 0.54 | 6.3246018 | 6.4149978 | 6.3126863 | 0 |
| 1712534220 | 6.3263751 | -0 | -0.08 | 6.3390487 | 6.391851 | 6.3230875 | 0 |
| 1712447820 | 6.3312837 | 0.01 | 0.11 | 6.3312837 | 6.3312837 | 6.3242455 | 0 |
| 1712361420 | 6.3242455 | -0 | -0.08 | 6.3284778 | 6.3563912 | 6.3028857 | 0 |
| 1712275020 | 6.3289994 | -0.01 | -0.18 | 6.3400501 | 6.3856096 | 6.310901 | 0 |
| 1712188620 | 6.3403138 | 0 | 0.02 | 6.3407124 | 6.3683078 | 6.2739201 | 0 |
| 1712102220 | 6.3389208 | -0.1 | -1.48 | 6.4314459 | 6.4500046 | 6.3295763 | 0 |
| 1712015820 | 6.4341349 | -0.07 | -1.00 | 6.4998579 | 6.5098323 | 6.3538645 | 0 |
| 1711929420 | 6.4992868 | 0.01 | 0.22 | 6.4941129 | 6.5596094 | 6.4845908 | 0 |
| 1711842960 | 6.4851062 | -0.03 | -0.42 | 6.4941129 | 6.5121768 | 6.4851062 | 0 |
| 1711756620 | 6.5121768 | 0.02 | 0.28 | 6.4918824 | 6.5399531 | 6.4662188 | 0 |
| 1711670220 | 6.4940412 | 0.02 | 0.28 | 6.476675 | 6.5307421 | 6.4436804 | 0 |
| 1711583820 | 6.4758973 | 0.01 | 0.13 | 6.4677944 | 6.5233473 | 6.4573782 | 0 |
| 1711497420 | 6.4675776 | 0 | 0.00 | 6.4667294 | 6.5080418 | 6.4423002 | 0 |
| 1711411020 | 6.4672969 | 0.01 | 0.12 | 6.4592669 | 6.4864945 | 6.3947344 | 0 |
| 1711324620 | 6.4592371 | 0.05 | 0.82 | 6.4341768 | 6.4730326 | 6.4084689 | 0 |
| 1711238220 | 6.4065248 | 0 | 0.00 | 6.4065248 | 6.4065248 | 6.4065248 | 0 |
| 1711151820 | 6.4065248 | -0.05 | -0.84 | 6.4610701 | 6.4702323 | 6.3878641 | 0 |
| 1711065420 | 6.4608268 | -0.07 | -1.00 | 6.5251053 | 6.5533146 | 6.375339 | 0 |
| 1710979020 | 6.5259916 | 0.09 | 1.38 | 6.4372175 | 6.5470263 | 6.4342599 | 0 |
| 1710892620 | 6.4369458 | -0.02 | -0.30 | 6.4554866 | 6.5016667 | 6.3984596 | 0 |
| 1710806220 | 6.456187 | -0.01 | -0.21 | 6.4682957 | 6.4870369 | 6.4196706 | 0 |
| 1710719820 | 6.4698585 | 0.02 | 0.34 | 6.447909 | 6.4800761 | 6.3860238 | 0 |
| 1710633420 | 6.447909 | 0 | 0.01 | 6.447909 | 6.447909 | 6.4475231 | 0 |
| 1710547020 | 6.4475231 | -0 | -0.07 | 6.4534307 | 6.518317 | 6.4111246 | 0 |
| 1710460620 | 6.4519928 | -0.01 | -0.14 | 6.461225 | 6.5071494 | 6.4183036 | 0 |
| 1710374220 | 6.460978 | 0.01 | 0.12 | 6.4778411 | 6.6084775 | 6.3564364 | 0 |
| 1710287820 | 6.4532653 | 0.01 | 0.21 | 6.4493914 | 6.5293879 | 6.4164417 | 0 |
| 1710201420 | 6.4399453 | 0.03 | 0.42 | 6.4922793 | 6.5086119 | 6.399335 | 0 |
| 1710115020 | 6.4131699 | 0 | 0.00 | 6.4131699 | 6.4131699 | 6.4131699 | 0 |
| 1710028620 | 6.4131699 | 0 | 0.00 | 6.4131699 | 6.4131699 | 6.4131699 | 0 |
| 1709942220 | 6.4131699 | -0.06 | -0.96 | 6.4762007 | 6.5038859 | 6.3835245 | 0 |
| 1709855820 | 6.4754471 | 0.04 | 0.66 | 6.431873 | 6.4915651 | 6.4250203 | 0 |
| 1709769420 | 6.4328214 | 0.03 | 0.51 | 6.4009455 | 6.4659852 | 6.3951057 | 0 |
| 1709683020 | 6.4002631 | 0.02 | 0.32 | 6.3792947 | 6.4226081 | 6.3712198 | 0 |
| 1709596620 | 6.379961 | 0.04 | 0.64 | 6.3442291 | 6.395387 | 6.3341778 | 0 |
| 1709510220 | 6.3395289 | 0.03 | 0.51 | 6.3275767 | 6.3515285 | 6.3072716 | 0 |
| 1709423820 | 6.3072716 | -0.02 | -0.28 | 6.3127909 | 6.3127909 | 6.3072716 | 0 |
| 1709337420 | 6.3252094 | 0.03 | 0.48 | 6.2954747 | 6.3507057 | 6.283746 | 0 |
| 1709251020 | 6.2947179 | 0.01 | 0.18 | 6.2830221 | 6.3614997 | 6.2466029 | 0 |
| 1709164620 | 6.2836888 | -0.03 | -0.46 | 6.3195344 | 6.3297213 | 6.2392044 | 0 |
| 1709078220 | 6.3128981 | 0.06 | 0.96 | 6.2529113 | 6.3246106 | 6.2311892 | 0 |
| 1708991820 | 6.2527938 | 0.08 | 1.22 | 6.227289 | 6.3256598 | 6.2272305 | 0 |
| 1708905420 | 6.1775472 | 0 | 0.00 | 6.1775472 | 6.1775472 | 6.1775472 | 0 |
| 1708819020 | 6.1775472 | 0 | 0.00 | 6.1775472 | 6.1775472 | 6.1775472 | 0 |
| 1708732620 | 6.1775472 | -0.1 | -1.60 | 6.2779727 | 6.2884088 | 6.0886931 | 0 |
| 1708646220 | 6.2778561 | -0.01 | -0.09 | 6.2839972 | 6.3492699 | 6.1254426 | 0 |
| 1708559820 | 6.2838063 | 0.01 | 0.19 | 6.271578 | 6.3327552 | 6.2420378 | 0 |
| 1708473420 | 6.2718332 | 0.05 | 0.83 | 6.2208001 | 6.2831146 | 6.2122864 | 0 |
| 1708387020 | 6.2201989 | 0.01 | 0.19 | 6.2078744 | 6.2349405 | 6.105333 | 0 |
| 1708300620 | 6.2082197 | 0.01 | 0.12 | 6.1481932 | 6.2180503 | 6.1438295 | 0 |
| 1708214220 | 6.200922 | 0.02 | 0.25 | 6.20741 | 6.20741 | 6.1853256 | 0 |
| 1708127820 | 6.1853256 | -0.02 | -0.30 | 6.2040847 | 6.2182701 | 6.1789524 | 0 |
| 1708041420 | 6.203679 | 0.01 | 0.24 | 6.1899326 | 6.2463425 | 6.07512 | 0 |
| 1707955020 | 6.1887457 | -0.02 | -0.29 | 6.2073313 | 6.2166001 | 6.1659624 | 0 |
| 1707868620 | 6.207038 | 0 | 0.07 | 6.2033965 | 6.2418676 | 6.1013057 | 0 |
| 1707782220 | 6.2025925 | 0.04 | 0.60 | 6.1617084 | 6.2126991 | 6.1589319 | 0 |
| 1707695820 | 6.1654417 | 0.02 | 0.31 | 6.1463001 | 6.1690625 | 6.1463001 | 0 |
| 1707609420 | 6.1463001 | -0.04 | -0.64 | 6.1824438 | 6.1806672 | 6.1463001 | 0 |
| 1707523020 | 6.1860904 | 0.04 | 0.71 | 6.1427351 | 6.2125182 | 6.0945247 | 0 |
| 1707436620 | 6.1424239 | -0.02 | -0.29 | 6.1612439 | 6.1940761 | 6.1098673 | 0 |
| 1707350220 | 6.1601685 | -0 | -0.08 | 6.1653385 | 6.1818528 | 6.1322669 | 0 |
| 1707263820 | 6.1650986 | 0.02 | 0.40 | 6.1445195 | 6.1776403 | 6.1226421 | 0 |
| 1707177420 | 6.1402903 | -0.04 | -0.68 | 6.186496 | 6.1676273 | 6.0891194 | 0 |
| 1707091020 | 6.1824399 | 0.04 | 0.65 | 6.1486304 | 6.1952311 | 6.1271232 | 0 |
| 1707004620 | 6.1426039 | 0 | 0.00 | 6.1426039 | 6.1426039 | 6.1426039 | 0 |
| 1706918220 | 6.1426039 | -0.05 | -0.88 | 6.1967283 | 6.2110188 | 6.0998096 | 0 |
| 1706831820 | 6.1968314 | 0.07 | 1.11 | 6.1336309 | 6.2034474 | 6.1089117 | 0 |
| 1706745420 | 6.1289343 | -0.01 | -0.14 | 6.1378243 | 6.1650039 | 6.1044067 | 0 |
| 1706659020 | 6.1375531 | -0.01 | -0.13 | 6.14146 | 6.1816185 | 6.0932296 | 0 |
| 1706572620 | 6.1454882 | -0.03 | -0.45 | 6.151959 | 6.1922752 | 6.1222886 | 0 |
| 1706486220 | 6.173021 | 0 | 0.00 | 6.173021 | 6.173021 | 6.173021 | 0 |
| 1706399820 | 6.173021 | 0 | 0.00 | 6.173021 | 6.173021 | 6.173021 | 0 |
| 1706313420 | 6.173021 | 0.01 | 0.18 | 6.1612703 | 6.1956941 | 6.107015 | 0 |
| 1706227020 | 6.1617445 | 0.02 | 0.32 | 6.1297374 | 6.1858263 | 6.101446 | 0 |
| 1706140620 | 6.1418843 | 0.02 | 0.37 | 6.1194414 | 6.163886 | 6.0645557 | 0 |
| 1706054220 | 6.1191939 | 0.05 | 0.89 | 6.0661415 | 6.1541363 | 6.0532075 | 0 |
| 1705967820 | 6.0654764 | -0.06 | -1.04 | 6.1299953 | 6.1466027 | 6.0590316 | 0 |
| 1705881420 | 6.1294738 | 0.01 | 0.08 | 6.1226112 | 6.1388079 | 6.1226112 | 0 |
| 1705794960 | 6.1243223 | -0.01 | -0.20 | 6.1243223 | 6.1368076 | 6.1226112 | 0 |
| 1705708620 | 6.1368076 | 0.01 | 0.19 | 6.1267837 | 6.1639793 | 6.1108831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
