Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Swedish Krona | BRLSEK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002665 | 0.13% | 2.1148 | 09:45:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13204 | 2.10348 | 2.13204 | 2.11214 |
BRLSEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 2.11214 | -0.01 | -0.39% | 2.10639 | 2.13796 | 2.10641 | 0 |
| Dec 02 2023 | 2.1203 | -0.01 | -0.29% | 2.1203 | 2.1203 | 2.1203 | 0 |
| Dec 02 2023 | 2.12638 | 0.00 | 0.0% | 2.12638 | 2.12638 | 2.12638 | 0 |
| Dec 01 2023 | 2.12638 | -0.01 | -0.34% | 2.1335 | 2.13823 | 2.11692 | 0 |
| Nov 30 2023 | 2.13369 | 0.01 | 0.69% | 2.1225 | 2.13462 | 2.1093 | 0 |
| Nov 29 2023 | 2.11912 | 0.00 | -0.1% | 2.10923 | 2.12708 | 2.10923 | 0 |
| Nov 28 2023 | 2.12121 | -0.01 | -0.29% | 2.12447 | 2.13654 | 2.11844 | 0 |
| Nov 27 2023 | 2.1274 | 0.00 | -0.21% | 2.13771 | 2.14306 | 2.12265 | 0 |
| Nov 26 2023 | 2.13197 | 0.00 | 0.0% | 2.13197 | 2.13197 | 2.13197 | 0 |
| Nov 25 2023 | 2.13197 | 0.00 | -0.04% | 2.13197 | 2.13292 | 2.13197 | 0 |
| Nov 24 2023 | 2.13292 | -0.01 | -0.3% | 2.13692 | 2.14576 | 2.12977 | 0 |
| Nov 23 2023 | 2.13938 | 0.00 | -0.04% | 2.13138 | 2.14973 | 2.12012 | 0 |
| Nov 22 2023 | 2.14024 | 0.00 | 0.19% | 2.14968 | 2.15454 | 2.12886 | 0 |
| Nov 21 2023 | 2.13619 | -0.02 | -0.73% | 2.13221 | 2.15306 | 2.12805 | 0 |
| Nov 20 2023 | 2.15193 | -0.02 | -0.89% | 2.17176 | 2.17092 | 2.1332 | 0 |
| Nov 19 2023 | 2.17129 | 0.00 | -0.06% | 2.17129 | 2.17252 | 2.17129 | 0 |
| Nov 18 2023 | 2.17252 | 0.03 | 1.18% | 2.17252 | 2.17252 | 2.17252 | 0 |
| Nov 17 2023 | 2.14709 | -0.03 | -1.26% | 2.1777 | 2.18167 | 2.14709 | 0 |
| Nov 16 2023 | 2.17443 | 0.01 | 0.38% | 2.17191 | 2.18735 | 2.16646 | 0 |
| Nov 15 2023 | 2.16617 | -0.01 | -0.52% | 2.18898 | 2.18898 | 2.16297 | 0 |
| Nov 14 2023 | 2.17755 | -0.03 | -1.39% | 2.21378 | 2.22562 | 2.17582 | 0 |
| Nov 13 2023 | 2.20824 | 0.00 | 0.0% | 2.21147 | 2.22582 | 2.2014 | 0 |
| Nov 11 2023 | 2.20827 | -0.01 | -0.61% | 2.20827 | 2.20827 | 2.20827 | 0 |
| Nov 11 2023 | 2.22177 | 0.00 | 0.0% | 2.22177 | 2.22177 | 2.22177 | 0 |
| Nov 10 2023 | 2.22177 | 0.01 | 0.59% | 2.223 | 2.22704 | 2.20284 | 0 |
| Nov 09 2023 | 2.20871 | -0.01 | -0.62% | 2.24271 | 2.24271 | 2.20603 | 0 |
| Nov 08 2023 | 2.2225 | -0.02 | -0.88% | 2.24304 | 2.2532 | 2.21699 | 0 |
| Nov 07 2023 | 2.2423 | 0.01 | 0.43% | 2.22119 | 2.25168 | 2.22119 | 0 |
| Nov 06 2023 | 2.23276 | 0.00 | 0.09% | 2.21305 | 2.23276 | 2.21139 | 0 |
| Nov 05 2023 | 2.23086 | 0.00 | 0.0% | 2.23086 | 2.23086 | 2.23086 | 0 |
| Nov 04 2023 | 2.23086 | 0.02 | 0.81% | 2.23086 | 2.23086 | 2.21288 | 0 |
