We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0236802 | -1.11485021139 | 2.1240701 | 2.1240701 | 2.0649751 | 0 | 0 | FX |
| 4 | -0.0155931 | -0.736919909092 | 2.115983 | 2.1479061 | 2.0649751 | 0 | 0 | FX |
| 12 | -0.0202836 | -0.956469725302 | 2.1206735 | 2.1479061 | 2.0395985 | 0 | 0 | FX |
| 26 | -0.0686358 | -3.16436084644 | 2.1690257 | 2.2645123 | 2.0395985 | 0 | 0 | FX |
| 52 | 0.0592802 | 2.90431229639 | 2.0411097 | 2.3162082 | 2.019527 | 0 | 0 | FX |
| 156 | 0.5519643 | 35.6468079577 | 1.5484256 | 2.3162082 | 0.2302849 | 0 | 0 | FX |
| 260 | -0.2730601 | -11.5047757484 | 2.37345 | 2.55895 | 0.2302849 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 2.1068927 | 0 | 0.20 | 2.0829973 | 2.1073968 | 2.0829973 | 0 |
| 1713743820 | 2.1027547 | 0 | 0.00 | 2.1027547 | 2.1027547 | 2.1027547 | 0 |
| 1713657420 | 2.1027547 | 0 | 0.00 | 2.1027547 | 2.1027547 | 2.1027547 | 0 |
| 1713571020 | 2.1027547 | 0.01 | 0.68 | 2.0915033 | 2.1080051 | 2.0749098 | 0 |
| 1713484620 | 2.0885443 | 0.01 | 0.63 | 2.0748938 | 2.0931452 | 2.0746825 | 0 |
| 1713398220 | 2.0754245 | -0.01 | -0.24 | 2.1119531 | 2.1119531 | 2.0649751 | 0 |
| 1713311820 | 2.0805094 | -0.02 | -0.93 | 2.1240701 | 2.1240701 | 2.0696818 | 0 |
| 1713225420 | 2.099952 | -0.03 | -1.37 | 2.1344368 | 2.1336617 | 2.0886087 | 0 |
| 1713139020 | 2.1290511 | 0 | 0.00 | 2.1290511 | 2.1290511 | 2.1290511 | 0 |
| 1713052620 | 2.1290511 | 0 | 0.00 | 2.1290511 | 2.1290511 | 2.1290511 | 0 |
| 1712966220 | 2.1290511 | 0.02 | 1.05 | 2.1167384 | 2.1336679 | 2.1158957 | 0 |
| 1712879820 | 2.1070181 | -0 | -0.20 | 2.1179198 | 2.1223996 | 2.1054813 | 0 |
| 1712793420 | 2.1113387 | 0 | 0.13 | 2.0979532 | 2.1232971 | 2.0979532 | 0 |
| 1712707020 | 2.1086487 | 0.02 | 0.99 | 2.0887193 | 2.1128223 | 2.0887193 | 0 |
| 1712620620 | 2.0879727 | -0.01 | -0.69 | 2.1057443 | 2.1057443 | 2.0876085 | 0 |
| 1712534220 | 2.1025413 | 0 | 0.00 | 2.1025413 | 2.1025413 | 2.1025413 | 0 |
| 1712447820 | 2.1025413 | -0 | -0.07 | 2.1025413 | 2.1041104 | 2.1025413 | 0 |
| 1712361420 | 2.1041104 | -0 | -0.16 | 2.1075847 | 2.1207983 | 2.0967005 | 0 |
| 1712275020 | 2.1073871 | -0 | -0.23 | 2.1128115 | 2.1128115 | 2.0983876 | 0 |
| 1712188620 | 2.1122953 | -0.01 | -0.48 | 2.1302266 | 2.1302266 | 2.0966751 | 0 |
| 1712102220 | 2.1225009 | -0.02 | -0.79 | 2.1366107 | 2.1394654 | 2.1164798 | 0 |
| 1712015820 | 2.1394654 | -0 | -0.21 | 2.1394654 | 2.1394654 | 2.1394654 | 0 |
| 1711929420 | 2.1440441 | -0 | -0.04 | 2.1440441 | 2.1440441 | 2.1440441 | 0 |
| 1711842960 | 2.1448055 | 0 | 0.08 | 2.1440441 | 2.1448055 | 2.1429957 | 0 |
| 1711756620 | 2.1429957 | 0.01 | 0.45 | 2.1448055 | 2.1448055 | 2.1429957 | 0 |
| 1711670220 | 2.1334776 | 0 | 0.08 | 2.1357783 | 2.1479061 | 2.1287917 | 0 |
| 1711583820 | 2.1318277 | 0.01 | 0.27 | 2.1247312 | 2.1373688 | 2.1252838 | 0 |
| 1711497420 | 2.125982 | -0 | -0.03 | 2.115983 | 2.1271013 | 2.115597 | 0 |
| 1711411020 | 2.1266102 | 0 | 0.17 | 2.1214094 | 2.1266102 | 2.108372 | 0 |
| 1711324620 | 2.1229363 | 0.01 | 0.37 | 2.1229363 | 2.1229363 | 2.1229363 | 0 |
| 1711238220 | 2.1150634 | 0 | 0.00 | 2.1150634 | 2.1150634 | 2.1150634 | 0 |
| 1711151820 | 2.1150634 | 0.01 | 0.59 | 2.1027836 | 2.1237968 | 2.1027836 | 0 |
| 1711065420 | 2.1026213 | 0.01 | 0.66 | 2.0782516 | 2.1062074 | 2.0785789 | 0 |
| 1710979020 | 2.0889265 | 0.01 | 0.69 | 2.0770449 | 2.0967676 | 2.0728184 | 0 |
| 1710892620 | 2.0746007 | -0.01 | -0.39 | 2.0838282 | 2.0883959 | 2.0698948 | 0 |
| 1710806220 | 2.0828249 | 0.01 | 0.40 | 2.0753791 | 2.0828249 | 2.0683653 | 0 |
| 1710719820 | 2.0745114 | 0 | 0.00 | 2.0745114 | 2.0745114 | 2.0745114 | 0 |
| 1710633420 | 2.0745114 | 0 | 0.00 | 2.0745114 | 2.0745114 | 2.0745114 | 0 |
| 1710547020 | 2.0745114 | 0 | 0.17 | 2.0716389 | 2.078434 | 2.0684821 | 0 |
| 1710460620 | 2.070896 | 0.02 | 0.74 | 2.0575212 | 2.0771217 | 2.0575212 | 0 |
| 1710374220 | 2.0556663 | -0 | -0.09 | 2.0541122 | 2.0637376 | 2.0495575 | 0 |
| 1710287820 | 2.0575125 | -0 | -0.07 | 2.0515965 | 2.0620169 | 2.0476366 | 0 |
| 1710201420 | 2.0588927 | -0.01 | -0.59 | 2.0700514 | 2.0700514 | 2.0457743 | 0 |
| 1710115020 | 2.0711633 | 0 | 0.00 | 2.0711633 | 2.0711633 | 2.0711633 | 0 |
| 1710028620 | 2.0711633 | 0.02 | 0.97 | 2.0711633 | 2.0711633 | 2.0513276 | 0 |
| 1709942220 | 2.0513276 | -0.02 | -1.03 | 2.0776545 | 2.0776545 | 2.0395985 | 0 |
| 1709855820 | 2.0725821 | -0.01 | -0.49 | 2.0782586 | 2.0856615 | 2.0717065 | 0 |
| 1709769420 | 2.0827529 | -0.01 | -0.62 | 2.1005857 | 2.1005857 | 2.0806065 | 0 |
| 1709683020 | 2.0958107 | 0 | 0.11 | 2.0929403 | 2.1024267 | 2.0919279 | 0 |
| 1709596620 | 2.09353 | 0.01 | 0.55 | 2.0821543 | 2.096883 | 2.078849 | 0 |
| 1709510220 | 2.0820417 | 0 | 0.00 | 2.0820417 | 2.0820417 | 2.0820417 | 0 |
| 1709423820 | 2.0820417 | 0 | 0.00 | 2.0820417 | 2.0820417 | 2.0820417 | 0 |
| 1709337420 | 2.0820417 | -0 | -0.23 | 2.0827445 | 2.0899543 | 2.0792879 | 0 |
| 1709251020 | 2.0869336 | 0.01 | 0.31 | 2.0984128 | 2.0984128 | 2.0685933 | 0 |
| 1709164620 | 2.0803994 | -0.01 | -0.43 | 2.0672681 | 2.1031224 | 2.0672681 | 0 |
| 1709078220 | 2.0893843 | 0.02 | 1.16 | 2.0586686 | 2.0896692 | 2.0586686 | 0 |
| 1708991820 | 2.0654659 | -0.01 | -0.59 | 2.0795262 | 2.0795262 | 2.058302 | 0 |
| 1708905420 | 2.0777011 | 0 | 0.00 | 2.0777011 | 2.0777011 | 2.0777011 | 0 |
| 1708819020 | 2.0777011 | 0.01 | 0.54 | 2.0777011 | 2.0777011 | 2.0665959 | 0 |
| 1708732620 | 2.0665959 | -0.02 | -0.89 | 2.0841347 | 2.0854568 | 2.0648632 | 0 |
| 1708646220 | 2.0851359 | -0.01 | -0.70 | 2.1070829 | 2.1070829 | 2.0763174 | 0 |
| 1708559820 | 2.0998776 | -0 | -0.12 | 2.0907372 | 2.1092542 | 2.0907372 | 0 |
| 1708473420 | 2.1024069 | 0 | 0.23 | 2.0940169 | 2.1043358 | 2.0931837 | 0 |
| 1708387020 | 2.0975824 | -0 | -0.12 | 2.0998413 | 2.1051621 | 2.0950002 | 0 |
| 1708300620 | 2.1001614 | -0 | -0.06 | 2.1001614 | 2.1001614 | 2.1001614 | 0 |
| 1708214220 | 2.1013239 | 0 | 0.00 | 2.1013239 | 2.1013239 | 2.1013239 | 0 |
| 1708127820 | 2.1013239 | -0 | -0.16 | 2.1136563 | 2.1136563 | 2.0965837 | 0 |
| 1708041420 | 2.1047223 | -0.01 | -0.59 | 2.1280189 | 2.1280189 | 2.0973202 | 0 |
| 1707955020 | 2.1172256 | -0.02 | -1.01 | 2.1231852 | 2.1377765 | 2.1152676 | 0 |
| 1707868620 | 2.1388471 | 0.04 | 1.80 | 2.1001229 | 2.1390958 | 2.1001229 | 0 |
| 1707782220 | 2.1010518 | 0 | 0.16 | 2.0979568 | 2.110139 | 2.0979727 | 0 |
| 1707695820 | 2.0977522 | 0 | 0.00 | 2.0977522 | 2.0977522 | 2.0977522 | 0 |
| 1707609420 | 2.0977522 | -0.01 | -0.56 | 2.0977522 | 2.0977522 | 2.0977522 | 0 |
| 1707523020 | 2.1096217 | 0.01 | 0.55 | 2.1102057 | 2.1123436 | 2.0962825 | 0 |
| 1707436620 | 2.0980072 | -0.01 | -0.51 | 2.1130207 | 2.1129804 | 2.0955274 | 0 |
| 1707350220 | 2.1087971 | -0.01 | -0.55 | 2.1064161 | 2.1169963 | 2.1042909 | 0 |
| 1707263820 | 2.120535 | -0.01 | -0.58 | 2.130923 | 2.138281 | 2.1182142 | 0 |
| 1707177420 | 2.132922 | 0.02 | 0.74 | 2.1205492 | 2.132922 | 2.1123955 | 0 |
| 1707091020 | 2.1173584 | -0 | -0.03 | 2.1173584 | 2.1179112 | 2.1173584 | 0 |
| 1707004620 | 2.1179112 | 0 | 0.23 | 2.1179112 | 2.1179112 | 2.1130945 | 0 |
| 1706918220 | 2.1130945 | -0 | -0.06 | 2.1098855 | 2.1216338 | 2.1045036 | 0 |
| 1706831820 | 2.1144394 | 0.02 | 0.78 | 2.0954531 | 2.1234585 | 2.0954531 | 0 |
| 1706745420 | 2.0981507 | -0 | -0.24 | 2.1028906 | 2.1075641 | 2.0859917 | 0 |
| 1706659020 | 2.1030947 | -0.01 | -0.49 | 2.1206735 | 2.1206736 | 2.0959431 | 0 |
| 1706572620 | 2.113388 | -0 | -0.16 | 2.1197377 | 2.1388388 | 2.1127051 | 0 |
| 1706486220 | 2.1167472 | 0 | 0.00 | 2.1167472 | 2.1167472 | 2.1167472 | 0 |
| 1706399820 | 2.1167472 | -0.01 | -0.52 | 2.1167472 | 2.1277715 | 2.1167472 | 0 |
| 1706313420 | 2.1277715 | 0 | 0.19 | 2.1092452 | 2.1293277 | 2.1092452 | 0 |
| 1706227020 | 2.1237342 | 0.01 | 0.36 | 2.1067721 | 2.1266071 | 2.1067721 | 0 |
| 1706140620 | 2.116062 | -0 | -0.05 | 2.0995448 | 2.1244679 | 2.0995448 | 0 |
| 1706054220 | 2.1170567 | 0.02 | 0.84 | 2.1182686 | 2.1230433 | 2.0869152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
