Brazilian Real vs Russian Ruble Historical Data - BRLRUB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Brazilian Real vs Russian Ruble (BRLRUB)
Brazilian Real vs Russian Ruble (BRLRUB) Historical

Brazilian Real vs Russian Ruble (BRLRUB)

18.02507

-0.0946

( -0.52% )

Convert

Updated: 09:39:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18803	-1.03238866174	18.213102	18.213102	17.680948	0	0	FX
4	-0.577027	-3.10194564603	18.602099	18.702019	17.680948	0	0	FX
12	-0.14988	-0.824651421363	18.174952	19.232011	17.680948	0	0	FX
26	-0.814052	-4.32107140438	18.839124	19.232011	17.594999	0	0	FX
52	1.894151	11.742361146	16.130921	20.770898	14.842413	0	0	FX
156	4.153504	29.9425702992	13.871568	136.71119	9.8505965	0	0	FX
260	1.764072	10.8484841031	16.261	136.71119	9.8505965	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	18.1197	0.22	1.23	17.899414	18.1197	17.87764	0
1713743820	17.899414	0	0.00	17.899414	17.899414	17.899414	0
1713657420	17.899414	0.01	0.06	17.899414	17.899414	17.888003	0
1713571020	17.888003	-0.01	-0.03	17.886039	17.93746	17.680948	0
1713484620	17.893764	0.05	0.28	17.845962	18.05778	17.801205	0
1713398220	17.843188	-0.03	-0.16	18.151304	18.151304	17.818037	0
1713311820	17.871007	-0.17	-0.94	18.213102	18.213102	17.810212	0
1713225420	18.04057	-0.43	-2.33	18.471298	18.471298	17.92997	0
1713139020	18.471298	0.25	1.37	18.471298	18.471298	18.471298	0
1713052620	18.22224	0	0.00	18.22224	18.22224	18.22224	0
1712966220	18.22224	-0.11	-0.58	18.421024	18.489771	18.15437	0
1712879820	18.328819	-0.08	-0.42	18.417297	18.542607	18.308263	0
1712793420	18.405908	-0.15	-0.81	18.466261	18.702019	18.377348	0
1712707020	18.555907	0.28	1.52	18.275019	18.580004	18.275019	0
1712620620	18.27897	-0.06	-0.31	18.336116	18.426657	18.232191	0
1712534220	18.336116	0	0.00	18.336116	18.336116	18.336116	0
1712447820	18.336116	0.04	0.24	18.336116	18.336116	18.291818	0
1712361420	18.291818	0.02	0.10	18.283675	18.396542	18.239914	0
1712275020	18.272921	-0.03	-0.17	18.332826	18.436014	18.260196	0
1712188620	18.30364	0.03	0.16	18.334329	18.334329	18.151663	0
1712102220	18.274148	-0.37	-1.99	18.288008	18.645476	18.261849	0
1712015820	18.645476	0	0.00	18.645476	18.645476	18.645476	0
1711929420	18.645476	0.1	0.51	18.645476	18.645476	18.645476	0
1711842960	18.550132	-0.1	-0.51	18.645476	18.645476	18.550132	0
1711756620	18.645476	0.19	1.00	18.550132	18.645476	18.550132	0
1711670220	18.460078	-0.1	-0.53	18.570661	18.64519	18.432215	0
1711583820	18.558653	-0	-0.01	18.540171	18.643063	18.464755	0
1711497420	18.559884	-0.12	-0.63	18.602099	18.667139	18.360861	0
1711411020	18.677793	0.11	0.59	18.567793	18.683179	18.457966	0
1711324620	18.567793	0.14	0.74	18.567793	18.567793	18.567793	0
1711238220	18.431752	0	0.00	18.431752	18.431752	18.431752	0
1711151820	18.431752	-0.02	-0.11	18.411033	18.806759	18.410435	0
1711065420	18.451748	-0.09	-0.50	18.497583	18.616755	18.427022	0
1710979020	18.544343	0.16	0.88	18.405599	18.554636	18.370836	0
1710892620	18.383254	0.07	0.40	18.301198	18.454814	18.247388	0
1710806220	18.31047	-0.18	-0.97	18.48927	18.494864	18.235544	0
1710719820	18.48927	0	0.00	18.48927	18.48927	18.48927	0
1710633420	18.48927	-0.02	-0.12	18.48927	18.511898	18.48927	0
1710547020	18.511898	0.16	0.88	18.528781	18.576841	18.319247	0
1710460620	18.35025	-0.01	-0.06	18.383309	18.504814	18.330853	0
1710374220	18.360493	-0.08	-0.43	18.408109	18.494808	18.331429	0
1710287820	18.439948	0.22	1.21	18.207751	18.467509	18.210924	0
1710201420	18.218808	-0.06	-0.32	18.456461	18.456461	18.119265	0
1710115020	18.27759	0	0.00	18.27759	18.27759	18.27759	0
1710028620	18.27759	0	0.00	18.27759	18.27759	18.27759	0
1709942220	18.27759	-0.1	-0.53	18.422768	18.422768	18.202354	0
1709855820	18.374125	0.02	0.11	18.339784	18.454888	18.321748	0
1709769420	18.353046	-0.01	-0.03	18.399929	18.411038	18.191141	0
1709683020	18.359197	-0.13	-0.68	18.446826	18.488854	18.319645	0
1709596620	18.485724	0.24	1.30	18.24918	18.51308	18.24918	0
1709510220	18.24918	0	0.00	18.24918	18.24918	18.24918	0
1709423820	18.24918	-0.26	-1.40	18.24918	18.24918	18.24918	0
1709337420	18.508872	0.11	0.60	18.346774	18.58164	18.346774	0
1709251020	18.399314	-0.02	-0.10	18.57934	18.57934	18.207659	0
1709164620	18.417466	-0.24	-1.28	18.447771	18.65349	18.40326	0
1709078220	18.655973	0.12	0.63	18.488031	18.673033	18.38329	0
1708991820	18.539498	-0.22	-1.20	18.871099	18.871099	18.398063	0
1708905420	18.764173	0	0.00	18.764173	18.764173	18.764173	0
1708819020	18.764173	0	0.00	18.764173	18.764173	18.764173	0
1708732620	18.764173	-0.03	-0.14	18.866719	19.232011	18.632659	0
1708646220	18.789878	0.16	0.86	18.779033	19.048015	18.675603	0
1708559820	18.630458	-0.1	-0.55	18.64083	18.813758	18.518785	0
1708473420	18.733083	0.12	0.64	18.581212	18.752456	18.581212	0
1708387020	18.61387	-0	-0.02	18.618121	18.658321	18.581908	0
1708300620	18.618121	0	0.00	18.618121	18.618121	18.618121	0
1708214220	18.618121	0.09	0.51	18.618121	18.618121	18.524467	0
1708127820	18.524467	-0.05	-0.26	18.65763	18.804376	18.46189	0
1708041420	18.571948	0.14	0.73	18.53724	18.616743	18.395739	0
1707955020	18.436904	-0.03	-0.18	18.357822	18.517909	18.357822	0
1707868620	18.471054	0.06	0.30	18.410762	18.49893	18.395272	0
1707782220	18.415599	0.1	0.53	18.318139	18.427413	18.318139	0
1707695820	18.318139	0	0.00	18.318139	18.318139	18.318139	0
1707609420	18.318139	-0.11	-0.58	18.318139	18.318139	18.318139	0
1707523020	18.42487	0.17	0.93	18.36674	18.4588	18.182086	0
1707436620	18.255519	-0.18	-1.00	18.455146	18.455146	18.211807	0
1707350220	18.439492	0.17	0.92	18.347824	18.46367	18.31751	0
1707263820	18.272176	0.06	0.35	18.212355	18.417935	18.161085	0
1707177420	18.2082	-0.36	-1.94	18.568814	18.568814	18.053049	0
1707091020	18.568814	0.2	1.10	18.568814	18.568814	18.367036	0
1707004620	18.367036	0.04	0.24	18.367036	18.367036	18.322776	0
1706918220	18.322776	-0.08	-0.41	18.374013	18.552645	18.181108	0
1706831820	18.398262	0.17	0.95	18.121502	18.432771	18.121502	0
1706745420	18.224976	0.08	0.44	18.082233	18.269289	18.067036	0
1706659020	18.145263	0.11	0.62	18.174952	18.174952	17.965922	0
1706572620	18.032702	-0.25	-1.34	18.356488	18.410154	18.012215	0
1706486220	18.278389	0	0.00	18.278389	18.278389	18.278389	0
1706399820	18.278389	0	0.00	18.278389	18.278389	18.278389	0
1706313420	18.278389	0.2	1.09	17.976203	18.313252	17.976203	0
1706227020	18.080495	0.1	0.53	17.897566	18.181157	17.897566	0
1706140620	17.984443	0.05	0.26	17.748749	18.067557	17.748749	0
1706054220	17.938167	0.29	1.65	17.833939	17.961719	17.594999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions