ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRLRSD Brazilian Real vs Serbian Dinar

21.76107
0.0685 (0.32%)
Last Updated: 23:30:01
Delayed by 15 minutes

BRLRSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 21.69252 -0.02 -0.11% 21.71704 21.7538 21.69252 0
Mar 27 2024 21.71629 -0.01 -0.06% 21.72959 21.76987 21.70372 0
Mar 26 2024 21.72977 -0.01 -0.05% 21.74148 21.73237 21.65078 0
Mar 25 2024 21.74129 0.04 0.18% 21.78593 21.78593 21.63728 0
Mar 24 2024 21.70323 0.00 0.01% 21.70323 21.70323 21.70323 0
Mar 23 2024 21.70194 0.00 0.00% 21.70194 21.70194 21.70194 0
Mar 22 2024 21.70194 0.02 0.09% 21.68294 21.78655 21.64644 0
Mar 21 2024 21.68276 0.11 0.50% 21.57656 21.70528 21.49241 0
Mar 20 2024 21.57509 0.13 0.60% 21.44721 21.59772 21.4357 0
Mar 19 2024 21.44739 -0.07 -0.33% 21.51829 21.53595 21.40295 0
Mar 18 2024 21.51866 -0.02 -0.07% 21.56521 21.56626 21.42374 0
Mar 17 2024 21.53462 0.00 0.00% 21.53462 21.53462 21.53462 0
Mar 16 2024 21.53462 0.00 0.00% 21.53462 21.53462 21.53462 0
Mar 15 2024 21.53462 -0.04 -0.21% 21.57962 21.59047 21.52959 0
Mar 14 2024 21.57888 0.06 0.26% 21.52177 21.63477 21.54389 0
Mar 13 2024 21.5225 -0.05 -0.22% 21.56981 21.59632 21.49882 0
Mar 12 2024 21.56963 0.02 0.10% 21.54979 21.61834 21.49415 0
Mar 11 2024 21.54869 -0.17 -0.77% 21.71682 21.71682 21.45766 0
Mar 10 2024 21.71682 0.00 0.00% 21.71682 21.71682 21.71682 0
Mar 09 2024 21.71682 0.21 0.99% 21.50285 21.71682 21.50285 0
Mar 08 2024 21.50304 -0.20 -0.91% 21.70061 21.75564 21.45441 0
Mar 07 2024 21.7008 -0.05 -0.24% 21.75191 21.81756 21.69122 0
Mar 06 2024 21.75228 -0.04 -0.19% 21.7937 21.8302 21.72757 0
Mar 05 2024 21.7937 -0.02 -0.09% 21.81449 21.84837 21.76584 0
Mar 04 2024 21.81431 -0.01 -0.03% 21.8181 21.84491 21.78683 0
Mar 03 2024 21.82126 0.00 0.00% 21.82126 21.82126 21.82126 0
Mar 02 2024 21.82126 0.00 0.00% 21.82126 21.82126 21.82126 0
Mar 01 2024 21.82126 0.01 0.03% 21.81326 21.87624 21.76663 0
Feb 29 2024 21.81382 0.05 0.23% 21.76342 21.96245 21.66713 0
Feb 28 2024 21.76305 -0.14 -0.65% 21.90636 21.99508 21.67255 0
Feb 27 2024 21.90561 0.21 0.98% 21.69335 21.90654 21.62497 0
Feb 26 2024 21.69298 -0.12 -0.55% 21.68983 21.72323 21.62147 0
Feb 25 2024 21.81297 0.00 0.00% 21.81297 21.81297 21.81297 0
Feb 24 2024 21.81297 0.12 0.56% 21.68983 21.81297 21.68983 0
Feb 23 2024 21.6915 -0.17 -0.79% 21.86529 21.87508 21.69039 0
Feb 22 2024 21.86454 -0.07 -0.34% 21.93874 22.02157 21.82689 0
Feb 21 2024 21.93893 -0.05 -0.24% 21.99238 22.03497 21.87731 0
Feb 20 2024 21.99163 0.08 0.36% 21.91219 22.00353 21.86862 0
Feb 19 2024 21.91238 0.04 0.20% 21.86961 21.95923 21.8675 0
Feb 18 2024 21.86961 -0.02 -0.11% 21.86961 21.86961 21.86961 0
Feb 17 2024 21.89324 0.00 0.00% 21.89324 21.89324 21.89324 0
Feb 16 2024 21.89324 -0.01 -0.03% 21.89986 21.95978 21.86293 0
Feb 15 2024 21.89986 -0.07 -0.32% 21.96884 22.09019 21.86167 0
Feb 14 2024 21.9709 -0.13 -0.58% 22.10028 22.10885 21.94246 0
Feb 13 2024 22.09952 0.14 0.63% 21.9606 22.10122 21.91228 0
Feb 12 2024 21.96078 0.17 0.78% 21.78993 21.97899 21.78993 0
Feb 11 2024 21.78993 0.00 0.00% 21.78993 21.78993 21.78993 0
Feb 10 2024 21.78993 -0.12 -0.55% 21.90317 21.90317 21.78993 0
Feb 09 2024 21.91102 0.14 0.63% 21.77407 21.93418 21.76907 0
Feb 08 2024 21.77426 -0.12 -0.55% 21.89636 21.9312 21.76354 0
Feb 07 2024 21.89524 -0.07 -0.31% 21.96472 21.95222 21.86797 0
Feb 06 2024 21.96266 0.03 0.14% 21.92977 22.00909 21.84208 0
Feb 05 2024 21.93202 0.07 0.33% 21.92008 21.95017 21.778 0
Feb 04 2024 21.86077 0.00 -0.01% 21.86077 21.8632 21.86077 0
Feb 03 2024 21.8632 0.00 0.00% 21.8632 21.8632 21.8632 0
Feb 02 2024 21.8632 -0.07 -0.31% 21.93165 21.93138 21.82806 0
Feb 01 2024 21.93165 0.04 0.18% 21.89303 22.01902 21.83026 0
Jan 31 2024 21.89284 0.05 0.22% 21.84569 21.90616 21.76941 0
Jan 30 2024 21.84457 -0.04 -0.17% 21.88107 22.02022 21.74351 0
Jan 29 2024 21.88088 -0.10 -0.46% 21.92052 22.06605 21.87267 0
Jan 28 2024 21.98095 0.06 0.28% 21.98095 21.98095 21.92052 0
Jan 27 2024 21.92052 -0.06 -0.27% 21.98095 21.98095 21.92052 0
Jan 26 2024 21.97945 0.01 0.02% 21.9721 22.03064 21.82167 0
Jan 25 2024 21.97398 0.15 0.69% 21.82329 22.01146 21.72766 0
Jan 24 2024 21.82236 0.01 0.04% 21.81285 21.89714 21.61733 0
Jan 23 2024 21.81285 0.22 1.01% 21.59592 21.83507 21.53727 0
Jan 22 2024 21.59536 -0.24 -1.11% 21.832 21.84378 21.5724 0
Jan 21 2024 21.83754 0.00 0.00% 21.83754 21.83754 21.83754 0
Jan 20 2024 21.83754 0.00 0.00% 21.83754 21.83754 21.83754 0
Jan 19 2024 21.83754 -0.05 -0.21% 21.88478 21.95613 21.81686 0
Jan 18 2024 21.88384 0.01 0.06% 21.87038 21.90765 21.7846 0
Jan 17 2024 21.87001 -0.02 -0.08% 22.13315 22.13485 21.82619 0
Jan 16 2024 21.88813 -0.12 -0.55% 22.00807 22.16445 21.88177 0
Jan 15 2024 22.00845 0.02 0.11% 22.03146 22.07109 21.93873 0
Jan 14 2024 21.98519 0.00 0.00% 21.98519 21.98519 21.98519 0
Jan 13 2024 21.98519 -0.05 -0.21% 22.03146 22.03146 21.98519 0
Jan 12 2024 22.03202 0.13 0.60% 21.89968 22.07706 21.81898 0
Jan 11 2024 21.90006 0.05 0.24% 21.84807 22.00083 21.81093 0
Jan 10 2024 21.84788 -0.02 -0.11% 21.87083 21.9994 21.81213 0
Jan 09 2024 21.87139 -0.10 -0.44% 21.9668 22.01927 21.87064 0
Jan 08 2024 21.96736 0.03 0.15% 21.93396 22.01258 21.87492 0
Jan 07 2024 21.93396 0.00 0.00% 21.98743 21.98743 21.93396 0
Jan 06 2024 21.93396 -0.05 -0.23% 21.98743 21.98743 21.93396 0
Jan 05 2024 21.98518 0.16 0.73% 21.82649 21.9958 21.77455 0
Jan 04 2024 21.82686 -0.02 -0.10% 21.84722 21.82719 21.72869 0
Jan 03 2024 21.84797 0.07 0.31% 21.78145 22.01097 21.706 0
Jan 02 2024 21.78107 -0.02 -0.09% 21.80103 22.01029 21.77657 0
Jan 01 2024 21.80047 0.00 0.00% 21.80047 21.80047 21.80047 0
Dec 31 2023 21.80047 -0.07 -0.33% 21.80047 21.87209 21.80047 0
Dec 30 2023 21.87209 0.00 -0.01% 21.87209 21.87471 21.87209 0

Your Recent History

Delayed Upgrade Clock