BRLRSD

BRL vs RSD Historical Data

Company Name Cross Ticker Symbol Market Type
Brazilian Real vs Serbian Dinar BRLRSD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.124233 0.59% 21.27865 15:37:09
Open Price Low Price High Price Close Price Prev Close
21.1638 21.10017 21.37166 21.15442
more quote information »

BRLRSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLRSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 21.15442 -0.17 -0.79% 21.32262 21.36445 21.10383 0
Dec 04 2022 21.32353 0.00 0.0% 21.32353 21.32353 21.32353 0
Dec 03 2022 21.32353 0.00 0.0% 21.32353 21.32353 21.32353 0
Dec 02 2022 21.32353 -0.16 -0.76% 21.49189 21.65304 21.31456 0
Dec 01 2022 21.48603 -0.22 -1.0% 21.71918 21.76547 21.43254 0
Nov 30 2022 21.70314 0.14 0.65% 21.56553 21.80552 21.27983 0
Nov 29 2022 21.56355 0.42 1.97% 21.13758 21.57927 21.03646 0
Nov 28 2022 21.14658 0.29 1.39% 20.86296 21.17732 20.65257 0
Nov 27 2022 20.85567 0.00 0.0% 20.85567 20.85567 20.85567 0
Nov 26 2022 20.85567 0.00 0.0% 20.85567 20.85567 20.85567 0
Nov 25 2022 20.85567 -0.33 -1.54% 21.18259 21.29666 20.79154 0
Nov 24 2022 21.18277 0.16 0.78% 21.00892 21.26946 20.94541 0
Nov 23 2022 21.01816 -0.21 -1.01% 21.17312 21.26359 20.92867 0
Nov 22 2022 21.23221 -0.29 -1.37% 21.52901 21.63637 21.11835 0
Nov 21 2022 21.52652 0.42 1.98% 20.86372 21.62323 21.0952 0
Nov 20 2022 21.10959 0.00 0.0% 21.10959 21.10959 21.10959 0
Nov 19 2022 21.10959 0.00 0.0% 21.10959 21.10959 21.10959 0
Nov 18 2022 21.10959 0.24 1.15% 20.86922 21.26482 20.80171 0
Nov 17 2022 20.87056 -0.03 -0.15% 20.88998 21.03628 20.50701 0
Nov 16 2022 20.90102 -0.34 -1.58% 21.21694 21.32701 20.86907 0
Nov 15 2022 21.23608 -0.08 -0.37% 21.30415 21.38828 20.97333 0
Nov 14 2022 21.31505 0.05 0.21% 21.26988 21.69564 21.23881 0
Nov 13 2022 21.26988 0.00 0.0% 21.26988 21.26988 21.26988 0
Nov 12 2022 21.26988 0.01 0.04% 21.26988 21.32131 21.26034 0
Nov 11 2022 21.26034 -0.26 -1.19% 21.52906 21.65907 21.08013 0
Nov 10 2022 21.51566 -1.06 -4.68% 22.5442 22.76357 21.30512 0
Nov 09 2022 22.57169 -0.05 -0.21% 22.60887 22.72946 22.44923 0
Nov 08 2022 22.6189 -0.09 -0.4% 22.69447 22.80754 22.36133 0
Nov 07 2022 22.70996 -0.69 -2.97% 23.28497 23.37411 22.59419 0
Nov 06 2022 23.40389 0.00 0.0% 23.40389 23.40389 23.29628 0
Nov 05 2022 23.40389 0.11 0.49% 23.28497 23.40389 23.28497 0
See More Historical Prices ยป
Your Recent History
FX
BRLRSD
BRL vs RSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 20:52:23