We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.470434 | -2.17667432643 | 21.612512 | 21.612992 | 20.816243 | 0 | 0 | FX |
| 4 | -0.561156 | -2.58558701436 | 21.703234 | 21.785926 | 20.816243 | 0 | 0 | FX |
| 12 | -0.778438 | -3.55118465277 | 21.920516 | 22.108848 | 20.816243 | 0 | 0 | FX |
| 26 | -0.762034 | -3.47895408862 | 21.904112 | 22.530229 | 20.816243 | 0 | 0 | FX |
| 52 | 0.037164 | 0.176091691253 | 21.104914 | 22.665867 | 20.816243 | 0 | 0 | FX |
| 156 | 3.553462 | 20.2031927924 | 17.588616 | 23.681703 | 17.44739 | 0 | 0 | FX |
| 260 | -5.602422 | -20.9479406981 | 26.7445 | 28.227 | 16.90242 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 21.142078 | 0.18 | 0.84 | 20.967281 | 21.195404 | 20.851147 | 0 |
| 1713484620 | 20.96687 | 0.14 | 0.68 | 20.824755 | 21.003137 | 20.824399 | 0 |
| 1713398220 | 20.82511 | -0.11 | -0.53 | 20.936097 | 21.258666 | 20.816243 | 0 |
| 1713311820 | 20.936455 | -0.33 | -1.54 | 21.263322 | 21.483866 | 20.87971 | 0 |
| 1713225420 | 21.26314 | -0.23 | -1.09 | 21.612512 | 21.612992 | 21.156917 | 0 |
| 1713139020 | 21.498118 | 0 | 0.00 | 21.498118 | 21.498118 | 21.498118 | 0 |
| 1713052620 | 21.498118 | 0 | 0.00 | 21.498118 | 21.498118 | 21.498118 | 0 |
| 1712966220 | 21.498118 | 0.05 | 0.24 | 21.448088 | 21.618363 | 21.396258 | 0 |
| 1712879820 | 21.44699 | -0.02 | -0.09 | 21.46628 | 21.550578 | 21.446623 | 0 |
| 1712793420 | 21.46683 | -0.08 | -0.38 | 21.549954 | 21.572278 | 21.440262 | 0 |
| 1712707020 | 21.54793 | 0.22 | 1.03 | 21.328137 | 21.562833 | 21.327955 | 0 |
| 1712620620 | 21.327955 | -0.05 | -0.22 | 21.374012 | 21.464563 | 21.327591 | 0 |
| 1712534220 | 21.374012 | 0 | 0.00 | 21.374012 | 21.374012 | 21.374012 | 0 |
| 1712447820 | 21.374012 | 0.03 | 0.12 | 21.374012 | 21.374012 | 21.348228 | 0 |
| 1712361420 | 21.348228 | -0.06 | -0.26 | 21.40448 | 21.506617 | 21.317901 | 0 |
| 1712275020 | 21.404297 | -0.04 | -0.21 | 21.447847 | 21.525825 | 21.398509 | 0 |
| 1712188620 | 21.448763 | -0.06 | -0.26 | 21.503781 | 21.567436 | 21.313912 | 0 |
| 1712102220 | 21.504515 | -0.25 | -1.15 | 21.752897 | 21.755311 | 21.501863 | 0 |
| 1712015820 | 21.755311 | 0 | 0.00 | 21.755311 | 21.755311 | 21.755311 | 0 |
| 1711929420 | 21.755311 | 0 | 0.00 | 21.755311 | 21.755311 | 21.755311 | 0 |
| 1711842960 | 21.755311 | 0 | 0.00 | 21.755311 | 21.755311 | 21.755311 | 0 |
| 1711756620 | 21.755311 | 0.06 | 0.29 | 21.657702 | 21.761068 | 21.755311 | 0 |
| 1711670220 | 21.692524 | -0.02 | -0.11 | 21.717035 | 21.753796 | 21.692524 | 0 |
| 1711583820 | 21.716293 | -0.01 | -0.06 | 21.729589 | 21.769873 | 21.703722 | 0 |
| 1711497420 | 21.729774 | -0.01 | -0.05 | 21.741477 | 21.732369 | 21.650781 | 0 |
| 1711411020 | 21.741291 | 0.04 | 0.18 | 21.785926 | 21.785926 | 21.637283 | 0 |
| 1711324620 | 21.703234 | 0 | 0.01 | 21.703234 | 21.703234 | 21.703234 | 0 |
| 1711238220 | 21.701938 | 0 | 0.00 | 21.701938 | 21.701938 | 21.701938 | 0 |
| 1711151820 | 21.701938 | 0.02 | 0.09 | 21.682944 | 21.78655 | 21.646443 | 0 |
| 1711065420 | 21.682759 | 0.11 | 0.50 | 21.576564 | 21.705275 | 21.492408 | 0 |
| 1710979020 | 21.575091 | 0.13 | 0.60 | 21.447207 | 21.597722 | 21.435703 | 0 |
| 1710892620 | 21.44739 | -0.07 | -0.33 | 21.518294 | 21.535945 | 21.402954 | 0 |
| 1710806220 | 21.518661 | -0.02 | -0.07 | 21.565207 | 21.56626 | 21.42374 | 0 |
| 1710719820 | 21.534617 | 0 | 0.00 | 21.534617 | 21.534617 | 21.534617 | 0 |
| 1710633420 | 21.534617 | 0 | 0.00 | 21.534617 | 21.534617 | 21.534617 | 0 |
| 1710547020 | 21.534617 | -0.04 | -0.21 | 21.579615 | 21.590473 | 21.529588 | 0 |
| 1710460620 | 21.578879 | 0.06 | 0.26 | 21.521767 | 21.634766 | 21.54389 | 0 |
| 1710374220 | 21.522501 | -0.05 | -0.22 | 21.569814 | 21.596315 | 21.498817 | 0 |
| 1710287820 | 21.56963 | 0.02 | 0.10 | 21.54979 | 21.618341 | 21.494149 | 0 |
| 1710201420 | 21.548687 | -0.17 | -0.77 | 21.716821 | 21.716821 | 21.457658 | 0 |
| 1710115020 | 21.716821 | 0 | 0.00 | 21.716821 | 21.716821 | 21.716821 | 0 |
| 1710028620 | 21.716821 | 0.21 | 0.99 | 21.502853 | 21.716821 | 21.502853 | 0 |
| 1709942220 | 21.503036 | -0.2 | -0.91 | 21.70061 | 21.755643 | 21.454408 | 0 |
| 1709855820 | 21.700796 | -0.05 | -0.24 | 21.751911 | 21.817555 | 21.69122 | 0 |
| 1709769420 | 21.752282 | -0.04 | -0.19 | 21.793703 | 21.830204 | 21.727571 | 0 |
| 1709683020 | 21.793703 | -0.02 | -0.09 | 21.814492 | 21.848365 | 21.765842 | 0 |
| 1709596620 | 21.814306 | -0.01 | -0.03 | 21.818097 | 21.844906 | 21.786829 | 0 |
| 1709510220 | 21.821262 | 0 | 0.00 | 21.821262 | 21.821262 | 21.821262 | 0 |
| 1709423820 | 21.821262 | 0 | 0.00 | 21.821262 | 21.821262 | 21.821262 | 0 |
| 1709337420 | 21.821262 | 0.01 | 0.03 | 21.813257 | 21.876236 | 21.766628 | 0 |
| 1709251020 | 21.813815 | 0.05 | 0.23 | 21.763416 | 21.962445 | 21.667128 | 0 |
| 1709164620 | 21.763045 | -0.14 | -0.65 | 21.906355 | 21.995082 | 21.672553 | 0 |
| 1709078220 | 21.905607 | 0.21 | 0.98 | 21.693349 | 21.906542 | 21.624967 | 0 |
| 1708991820 | 21.692979 | -0.12 | -0.55 | 21.689833 | 21.72323 | 21.621467 | 0 |
| 1708905420 | 21.812969 | 0 | 0.00 | 21.812969 | 21.812969 | 21.812969 | 0 |
| 1708819020 | 21.812969 | 0.12 | 0.56 | 21.689833 | 21.812969 | 21.689833 | 0 |
| 1708732620 | 21.691499 | -0.17 | -0.79 | 21.865285 | 21.875081 | 21.690388 | 0 |
| 1708646220 | 21.864539 | -0.07 | -0.34 | 21.938744 | 22.021572 | 21.826885 | 0 |
| 1708559820 | 21.938932 | -0.05 | -0.24 | 21.992381 | 22.034972 | 21.87731 | 0 |
| 1708473420 | 21.99163 | 0.08 | 0.36 | 21.912188 | 22.003529 | 21.868619 | 0 |
| 1708387020 | 21.912375 | 0.04 | 0.20 | 21.86961 | 21.959226 | 21.8675 | 0 |
| 1708300620 | 21.86961 | -0.02 | -0.11 | 21.86961 | 21.86961 | 21.86961 | 0 |
| 1708214220 | 21.89324 | 0 | 0.00 | 21.89324 | 21.89324 | 21.89324 | 0 |
| 1708127820 | 21.89324 | -0.01 | -0.03 | 21.899857 | 21.959781 | 21.862929 | 0 |
| 1708041420 | 21.899857 | -0.07 | -0.32 | 21.968836 | 22.09019 | 21.861671 | 0 |
| 1707955020 | 21.970898 | -0.13 | -0.58 | 22.100279 | 22.108848 | 21.942462 | 0 |
| 1707868620 | 22.099524 | 0.14 | 0.63 | 21.960596 | 22.101222 | 21.912279 | 0 |
| 1707782220 | 21.960784 | 0.17 | 0.78 | 21.789931 | 21.97899 | 21.789931 | 0 |
| 1707695820 | 21.789931 | 0 | 0.00 | 21.789931 | 21.789931 | 21.789931 | 0 |
| 1707609420 | 21.789931 | -0.12 | -0.55 | 21.903167 | 21.903167 | 21.789931 | 0 |
| 1707523020 | 21.911022 | 0.14 | 0.63 | 21.774073 | 21.934179 | 21.769066 | 0 |
| 1707436620 | 21.774259 | -0.12 | -0.55 | 21.896361 | 21.931197 | 21.763536 | 0 |
| 1707350220 | 21.89524 | -0.07 | -0.31 | 21.96472 | 21.952224 | 21.867965 | 0 |
| 1707263820 | 21.962658 | 0.03 | 0.14 | 21.929772 | 22.009091 | 21.842075 | 0 |
| 1707177420 | 21.932018 | 0.07 | 0.33 | 21.920076 | 21.950168 | 21.778 | 0 |
| 1707091020 | 21.860773 | -0 | -0.01 | 21.860773 | 21.863198 | 21.860773 | 0 |
| 1707004620 | 21.863198 | 0 | 0.00 | 21.863198 | 21.863198 | 21.863198 | 0 |
| 1706918220 | 21.863198 | -0.07 | -0.31 | 21.93165 | 21.931384 | 21.828055 | 0 |
| 1706831820 | 21.93165 | 0.04 | 0.18 | 21.893027 | 22.019015 | 21.830256 | 0 |
| 1706745420 | 21.892841 | 0.05 | 0.22 | 21.845686 | 21.906159 | 21.769405 | 0 |
| 1706659020 | 21.844567 | -0.04 | -0.17 | 21.881067 | 22.020217 | 21.74351 | 0 |
| 1706572620 | 21.880881 | -0.1 | -0.46 | 21.920516 | 22.06605 | 21.872666 | 0 |
| 1706486220 | 21.980946 | 0.06 | 0.28 | 21.980946 | 21.980946 | 21.920516 | 0 |
| 1706399820 | 21.920516 | -0.06 | -0.27 | 21.980946 | 21.980946 | 21.920516 | 0 |
| 1706313420 | 21.979446 | 0.01 | 0.02 | 21.972102 | 22.030636 | 21.821668 | 0 |
| 1706227020 | 21.973977 | 0.15 | 0.69 | 21.823293 | 22.011455 | 21.72766 | 0 |
| 1706140620 | 21.822362 | 0.01 | 0.04 | 21.812852 | 21.897137 | 21.617329 | 0 |
| 1706054220 | 21.812852 | 0.22 | 1.01 | 21.595917 | 21.835065 | 21.537274 | 0 |
| 1705967820 | 21.595364 | -0.24 | -1.11 | 21.831998 | 21.843782 | 21.572398 | 0 |
| 1705881420 | 21.83754 | 0 | 0.00 | 21.83754 | 21.83754 | 21.83754 | 0 |
| 1705795020 | 21.83754 | 0 | 0.00 | 21.83754 | 21.83754 | 21.83754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
