We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500009 | 2.40782876986 | 2.076597 | 2.1426311 | 2.0703423 | 0 | 0 | FX |
| 4 | -0.0341408 | -1.58005222936 | 2.1607387 | 2.1785735 | 2.0703423 | 0 | 0 | FX |
| 12 | 0.0200688 | 0.952695122987 | 2.1065291 | 2.1785735 | 2.0703423 | 0 | 0 | FX |
| 26 | -0.0838991 | -3.79548581156 | 2.210497 | 2.3063732 | 2.0703423 | 0 | 0 | FX |
| 52 | 0.0304609 | 1.45319222932 | 2.096137 | 2.3063732 | 2.0626806 | 0 | 0 | FX |
| 156 | -0.0635021 | -2.89950687183 | 2.1901 | 2.3063732 | 1.4544665 | 0 | 0 | FX |
| 260 | -0.0412021 | -1.90064120306 | 2.1678 | 2.33905 | 1.4544665 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 2.1259992 | 0 | 0.03 | 2.1264287 | 2.1333169 | 2.1173651 | 0 |
| 1713830220 | 2.125381 | 0.01 | 0.51 | 2.1044215 | 2.1294349 | 2.104771 | 0 |
| 1713743820 | 2.1146441 | 0 | 0.00 | 2.1146441 | 2.1146441 | 2.1146441 | 0 |
| 1713657420 | 2.1146441 | 0 | 0.00 | 2.1146441 | 2.1146441 | 2.1146441 | 0 |
| 1713571020 | 2.1146441 | 0.01 | 0.29 | 2.1098517 | 2.1263318 | 2.092868 | 0 |
| 1713484620 | 2.1086222 | 0.01 | 0.26 | 2.1047577 | 2.1100552 | 2.0918916 | 0 |
| 1713398220 | 2.1030772 | 0.03 | 1.25 | 2.076597 | 2.1111515 | 2.0703423 | 0 |
| 1713311820 | 2.0770378 | -0.03 | -1.54 | 2.1086279 | 2.1220379 | 2.0749246 | 0 |
| 1713225420 | 2.1094184 | -0.01 | -0.70 | 2.1224469 | 2.1376483 | 2.1001888 | 0 |
| 1713139020 | 2.1242529 | 0 | 0.00 | 2.1242529 | 2.1242529 | 2.1242529 | 0 |
| 1713052620 | 2.1242529 | 0 | 0.00 | 2.1242529 | 2.1242529 | 2.1242529 | 0 |
| 1712966220 | 2.1242529 | -0 | -0.09 | 2.1246464 | 2.1409732 | 2.1180588 | 0 |
| 1712879820 | 2.126115 | -0.01 | -0.60 | 2.1405228 | 2.1422889 | 2.1223168 | 0 |
| 1712793420 | 2.138842 | 0.01 | 0.40 | 2.1312759 | 2.1407908 | 2.1261616 | 0 |
| 1712707020 | 2.130378 | 0.01 | 0.25 | 2.1245529 | 2.1361655 | 2.1181161 | 0 |
| 1712620620 | 2.125119 | -0 | -0.04 | 2.1287655 | 2.1295647 | 2.1087275 | 0 |
| 1712534220 | 2.1259313 | 0.01 | 0.53 | 2.1259313 | 2.1259313 | 2.1147694 | 0 |
| 1712447820 | 2.1147694 | 0 | 0.00 | 2.1147694 | 2.1147694 | 2.1147694 | 0 |
| 1712361420 | 2.1147694 | -0.01 | -0.33 | 2.1193696 | 2.1360414 | 2.1131777 | 0 |
| 1712275020 | 2.1217533 | -0.01 | -0.26 | 2.1272731 | 2.1366237 | 2.1169092 | 0 |
| 1712188620 | 2.1272915 | -0.01 | -0.58 | 2.1405713 | 2.1429163 | 2.1128367 | 0 |
| 1712102220 | 2.1396196 | -0.03 | -1.35 | 2.1700586 | 2.1690575 | 2.1370747 | 0 |
| 1712015820 | 2.1689006 | 0.01 | 0.26 | 2.16187 | 2.1757367 | 2.1583069 | 0 |
| 1711929420 | 2.1633575 | 0.01 | 0.35 | 2.1648691 | 2.1648691 | 2.1558141 | 0 |
| 1711842960 | 2.1558141 | 0 | 0.00 | 2.1558141 | 2.1558141 | 2.1558141 | 0 |
| 1711756620 | 2.1558141 | -0.01 | -0.37 | 2.1643036 | 2.1752898 | 2.1534416 | 0 |
| 1711670220 | 2.1637308 | -0 | -0.02 | 2.1642975 | 2.1785735 | 2.1600562 | 0 |
| 1711583820 | 2.164203 | 0 | 0.12 | 2.1607387 | 2.1707385 | 2.1588617 | 0 |
| 1711497420 | 2.1617057 | 0.01 | 0.35 | 2.1558414 | 2.162021 | 2.1445055 | 0 |
| 1711411020 | 2.1541807 | 0.02 | 0.71 | 2.1506647 | 2.1547336 | 2.1402369 | 0 |
| 1711324620 | 2.139092 | 0 | 0.00 | 2.139092 | 2.139092 | 2.139092 | 0 |
| 1711238220 | 2.139092 | 0 | 0.00 | 2.139092 | 2.139092 | 2.139092 | 0 |
| 1711151820 | 2.139092 | -0 | -0.20 | 2.1425101 | 2.1670363 | 2.139092 | 0 |
| 1711065420 | 2.143336 | 0.02 | 0.91 | 2.1248324 | 2.1469636 | 2.1168572 | 0 |
| 1710979020 | 2.1239404 | 0.01 | 0.37 | 2.114569 | 2.133407 | 2.1139668 | 0 |
| 1710892620 | 2.1160198 | -0 | -0.04 | 2.1177378 | 2.1293367 | 2.1136691 | 0 |
| 1710806220 | 2.1168988 | -0.01 | -0.39 | 2.1274098 | 2.1282503 | 2.1108953 | 0 |
| 1710719820 | 2.1252794 | 0 | 0.00 | 2.1252794 | 2.1252794 | 2.1252794 | 0 |
| 1710633420 | 2.1252794 | 0 | 0.00 | 2.1252794 | 2.1252794 | 2.1252794 | 0 |
| 1710547020 | 2.1252794 | 0.01 | 0.40 | 2.1177075 | 2.129339 | 2.1148507 | 0 |
| 1710460620 | 2.1167267 | 0.01 | 0.44 | 2.1068623 | 2.1237426 | 2.1045324 | 0 |
| 1710374220 | 2.1075395 | -0.01 | -0.38 | 2.1156476 | 2.1183552 | 2.1006839 | 0 |
| 1710287820 | 2.1156219 | 0.02 | 0.87 | 2.0984593 | 2.1199693 | 2.0967239 | 0 |
| 1710201420 | 2.0973029 | 0.01 | 0.28 | 2.092428 | 2.1122384 | 2.0897813 | 0 |
| 1710115020 | 2.0914752 | 0 | 0.00 | 2.0914752 | 2.0914752 | 2.0914752 | 0 |
| 1710028620 | 2.0914752 | 0 | 0.00 | 2.0914752 | 2.0914752 | 2.0914752 | 0 |
| 1709942220 | 2.0914752 | -0.02 | -0.75 | 2.1076356 | 2.1106649 | 2.0749575 | 0 |
| 1709855820 | 2.1071842 | -0.01 | -0.66 | 2.122052 | 2.1216744 | 2.1061416 | 0 |
| 1709769420 | 2.1211238 | -0.01 | -0.56 | 2.1337443 | 2.1389056 | 2.1197307 | 0 |
| 1709683020 | 2.1329979 | -0 | -0.17 | 2.1367492 | 2.1442113 | 2.1240208 | 0 |
| 1709596620 | 2.1366263 | 0.02 | 0.78 | 2.1218144 | 2.1391124 | 2.1192403 | 0 |
| 1709510220 | 2.1201895 | 0 | 0.00 | 2.1201895 | 2.1201895 | 2.1201895 | 0 |
| 1709423820 | 2.1201895 | 0 | 0.00 | 2.1201895 | 2.1201895 | 2.1201895 | 0 |
| 1709337420 | 2.1201895 | -0.02 | -0.81 | 2.1363042 | 2.1394242 | 2.1201895 | 0 |
| 1709251020 | 2.1375015 | 0.01 | 0.25 | 2.1318034 | 2.1399134 | 2.119836 | 0 |
| 1709164620 | 2.1322027 | -0 | -0.10 | 2.1358868 | 2.1512878 | 2.1265073 | 0 |
| 1709078220 | 2.1342438 | 0.02 | 1.11 | 2.1117114 | 2.1372192 | 2.1057756 | 0 |
| 1708991820 | 2.1108471 | 0 | 0.22 | 2.1110026 | 2.1193945 | 2.1055197 | 0 |
| 1708905420 | 2.1063003 | 0 | 0.00 | 2.1063003 | 2.1063003 | 2.1063003 | 0 |
| 1708819020 | 2.1063003 | 0 | 0.00 | 2.1063003 | 2.1063003 | 2.1063003 | 0 |
| 1708732620 | 2.1063003 | -0.01 | -0.40 | 2.1145596 | 2.1280452 | 2.1063003 | 0 |
| 1708646220 | 2.1148459 | -0.01 | -0.38 | 2.1212556 | 2.1286989 | 2.1040068 | 0 |
| 1708559820 | 2.1228667 | -0.01 | -0.27 | 2.1292604 | 2.1363015 | 2.1206409 | 0 |
| 1708473420 | 2.1286052 | 0.01 | 0.52 | 2.1156828 | 2.1300463 | 2.1095923 | 0 |
| 1708387020 | 2.117655 | 0 | 0.20 | 2.1118728 | 2.1188481 | 2.1081708 | 0 |
| 1708300620 | 2.1135299 | 0 | 0.00 | 2.1135299 | 2.1135299 | 2.1135299 | 0 |
| 1708214220 | 2.1135299 | 0 | 0.00 | 2.1135299 | 2.1135299 | 2.1135299 | 0 |
| 1708127820 | 2.1135299 | -0 | -0.12 | 2.117626 | 2.1240123 | 2.1103238 | 0 |
| 1708041420 | 2.1160617 | -0.01 | -0.61 | 2.1281518 | 2.1331704 | 2.1145817 | 0 |
| 1707955020 | 2.1291468 | -0.03 | -1.20 | 2.1567381 | 2.1560185 | 2.1270228 | 0 |
| 1707868620 | 2.1549516 | 0.04 | 1.67 | 2.1214396 | 2.159361 | 2.113071 | 0 |
| 1707782220 | 2.1194865 | -0.01 | -0.62 | 2.1266425 | 2.129099 | 2.11355 | 0 |
| 1707695820 | 2.1326539 | 0 | 0.00 | 2.1326539 | 2.1326539 | 2.1326539 | 0 |
| 1707609420 | 2.1326539 | 0 | 0.00 | 2.1326539 | 2.1326539 | 2.1326539 | 0 |
| 1707523020 | 2.1326539 | 0.01 | 0.31 | 2.1269324 | 2.1326539 | 2.118838 | 0 |
| 1707436620 | 2.1260861 | -0 | -0.16 | 2.1295473 | 2.1381075 | 2.1218552 | 0 |
| 1707350220 | 2.1294395 | -0 | -0.20 | 2.1323577 | 2.1400189 | 2.1234172 | 0 |
| 1707263820 | 2.1336597 | -0.02 | -0.77 | 2.1449029 | 2.1522937 | 2.1298197 | 0 |
| 1707177420 | 2.1501164 | 0.02 | 0.83 | 2.1430499 | 2.1501164 | 2.1257354 | 0 |
| 1707091020 | 2.1323624 | 0 | 0.00 | 2.1323624 | 2.1323624 | 2.1323624 | 0 |
| 1707004620 | 2.1323624 | 0 | 0.00 | 2.1323624 | 2.1323624 | 2.1323624 | 0 |
| 1706918220 | 2.1323624 | 0.01 | 0.48 | 2.1230059 | 2.1475958 | 2.1189872 | 0 |
| 1706831820 | 2.1221134 | -0 | -0.08 | 2.1241568 | 2.133346 | 2.1147065 | 0 |
| 1706745420 | 2.1238904 | 0.02 | 0.76 | 2.1065291 | 2.1242601 | 2.0995257 | 0 |
| 1706659020 | 2.1079543 | 0 | 0.15 | 2.1030782 | 2.121603 | 2.101591 | 0 |
| 1706572620 | 2.1047244 | -0.01 | -0.59 | 2.1206097 | 2.1295341 | 2.1032068 | 0 |
| 1706486220 | 2.1171758 | 0 | 0.00 | 2.1171758 | 2.1171758 | 2.1171758 | 0 |
| 1706399820 | 2.1171758 | 0 | 0.00 | 2.1171758 | 2.1171758 | 2.1171758 | 0 |
| 1706313420 | 2.1171758 | -0.01 | -0.26 | 2.1245314 | 2.1317206 | 2.1129354 | 0 |
| 1706227020 | 2.1227437 | 0 | 0.05 | 2.1216745 | 2.1312444 | 2.1078745 | 0 |
| 1706140620 | 2.1216548 | 0 | 0.09 | 2.1205771 | 2.1359987 | 2.1079715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
