BRLMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 3.2863 | 0.03 | 0.90% | 3.2578 | 3.3223 | 3.2698 | 0 |
Apr 18 2024 | 3.2571 | 0.01 | 0.45% | 3.2428 | 3.2627 | 3.2287 | 0 |
Apr 17 2024 | 3.2424 | 0.02 | 0.61% | 3.2223 | 3.2461 | 3.2015 | 0 |
Apr 16 2024 | 3.2227 | 0.00 | 0.01% | 3.2225 | 3.2566 | 3.2143 | 0 |
Apr 15 2024 | 3.2225 | -0.03 | -0.88% | 3.2453 | 3.2492 | 3.2031 | 0 |
Apr 14 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
Apr 13 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
Apr 12 2024 | 3.2512 | 0.02 | 0.69% | 3.2291 | 3.2557 | 3.2259 | 0 |
Apr 11 2024 | 3.2289 | -0.02 | -0.63% | 3.2497 | 3.2555 | 3.2263 | 0 |
Apr 10 2024 | 3.2495 | -0.02 | -0.66% | 3.2713 | 3.2704 | 3.23377 | 0 |
Apr 09 2024 | 3.2712 | 0.02 | 0.67% | 3.2491 | 3.2798 | 3.2358 | 0 |
Apr 08 2024 | 3.2493 | -0.01 | -0.23% | 3.257 | 3.26 | 3.2389 | 0 |
Apr 07 2024 | 3.2567 | -0.01 | -0.40% | 3.25557 | 3.26981 | 3.25557 | 0 |
Apr 06 2024 | 3.26981 | 0.02 | 0.50% | 3.26981 | 3.26981 | 3.25363 | 0 |
Apr 05 2024 | 3.25363 | -0.02 | -0.68% | 3.276 | 3.2852 | 3.2466 | 0 |
Apr 04 2024 | 3.276 | -0.01 | -0.19% | 3.2819 | 3.3009 | 3.276 | 0 |
Apr 03 2024 | 3.2821 | 0.01 | 0.37% | 3.2698 | 3.28503 | 3.2564 | 0 |
Apr 02 2024 | 3.2699 | -0.02 | -0.57% | 3.2889 | 3.3053 | 3.2665 | 0 |
Apr 01 2024 | 3.2885 | -0.01 | -0.41% | 3.302 | 3.3051 | 3.2798 | 0 |
Mar 31 2024 | 3.3019 | -0.02 | -0.51% | 3.31891 | 3.31891 | 3.3017 | 0 |
Mar 30 2024 | 3.31891 | 0.02 | 0.51% | 3.31891 | 3.31891 | 3.3021 | 0 |
Mar 29 2024 | 3.3021 | -0.01 | -0.29% | 3.3117 | 3.32746 | 3.2986 | 0 |
Mar 28 2024 | 3.3118 | -0.01 | -0.20% | 3.3186 | 3.33006 | 3.3096 | 0 |
Mar 27 2024 | 3.3186 | -0.03 | -0.78% | 3.3446 | 3.3496 | 3.3124 | 0 |
Mar 26 2024 | 3.3446 | -0.01 | -0.30% | 3.3551 | 3.36 | 3.33958 | 0 |
Mar 25 2024 | 3.3548 | -0.03 | -0.80% | 3.3495 | 3.3583 | 3.3452 | 0 |
Mar 24 2024 | 3.38188 | 0.03 | 0.92% | 3.38188 | 3.38188 | 3.38188 | 0 |
Mar 23 2024 | 3.3509 | 0.00 | 0.00% | 3.3509 | 3.3509 | 3.3509 | 0 |
Mar 22 2024 | 3.3509 | -0.01 | -0.40% | 3.3646 | 3.3833 | 3.3439 | 0 |
Mar 21 2024 | 3.3645 | 0.01 | 0.19% | 3.3584 | 3.3762 | 3.3556 | 0 |
Mar 20 2024 | 3.3582 | 0.02 | 0.49% | 3.3423 | 3.3615 | 3.3347 | 0 |
Mar 19 2024 | 3.3419 | 0.00 | -0.14% | 3.3461 | 3.3682 | 3.3382 | 0 |
Mar 18 2024 | 3.3467 | 0.00 | 0.03% | 3.3501 | 3.36006 | 3.3365 | 0 |
Mar 17 2024 | 3.3456 | 0.00 | 0.00% | 3.3456 | 3.3456 | 3.3456 | 0 |
Mar 16 2024 | 3.3456 | 0.00 | 0.00% | 3.3456 | 3.3456 | 3.3456 | 0 |
Mar 15 2024 | 3.3456 | 0.00 | 0.02% | 3.3448 | 3.3536 | 3.3391 | 0 |
Mar 14 2024 | 3.3448 | -0.01 | -0.28% | 3.354 | 3.3625 | 3.3442 | 0 |
Mar 13 2024 | 3.3542 | -0.03 | -0.77% | 3.3801 | 3.3806 | 3.3495 | 0 |
Mar 12 2024 | 3.3801 | 0.01 | 0.16% | 3.3746 | 3.3873 | 3.3712 | 0 |
Mar 11 2024 | 3.3746 | -0.04 | -1.20% | 3.3712 | 3.3872 | 3.36232 | 0 |
Mar 10 2024 | 3.41556 | 0.00 | 0.00% | 3.41556 | 3.41556 | 3.41556 | 0 |
Mar 09 2024 | 3.41556 | 0.04 | 1.18% | 3.40787 | 3.41556 | 3.3756 | 0 |
Mar 08 2024 | 3.3756 | -0.04 | -1.30% | 3.4196 | 3.4206 | 3.3687 | 0 |
Mar 07 2024 | 3.4202 | 0.01 | 0.18% | 3.4138 | 3.4286 | 3.4072 | 0 |
Mar 06 2024 | 3.414 | 0.00 | -0.11% | 3.4178 | 3.4211 | 3.4042 | 0 |
Mar 05 2024 | 3.4178 | -0.01 | -0.31% | 3.4304 | 3.4353 | 3.4137 | 0 |
Mar 04 2024 | 3.4284 | -0.01 | -0.17% | 3.4335 | 3.44127 | 3.4269 | 0 |
Mar 03 2024 | 3.4343 | 0.00 | 0.00% | 3.4343 | 3.4343 | 3.4343 | 0 |
Mar 02 2024 | 3.4343 | 0.00 | 0.00% | 3.4343 | 3.4343 | 3.4343 | 0 |
Mar 01 2024 | 3.4343 | 0.00 | 0.12% | 3.4301 | 3.4403 | 3.42244 | 0 |
Feb 29 2024 | 3.4301 | -0.01 | -0.34% | 3.4417 | 3.4411 | 3.4181 | 0 |
Feb 28 2024 | 3.4419 | -0.02 | -0.51% | 3.4596 | 3.4689 | 3.4371 | 0 |
Feb 27 2024 | 3.4596 | 0.03 | 0.79% | 3.4326 | 3.4607 | 3.42338 | 0 |
Feb 26 2024 | 3.4326 | -0.02 | -0.46% | 3.4287 | 3.44205 | 3.4202 | 0 |
Feb 25 2024 | 3.44842 | 0.00 | 0.00% | 3.44842 | 3.44842 | 3.44842 | 0 |
Feb 24 2024 | 3.44842 | 0.02 | 0.65% | 3.44842 | 3.44842 | 3.4262 | 0 |
Feb 23 2024 | 3.4262 | -0.02 | -0.60% | 3.4488 | 3.4561 | 3.4246 | 0 |
Feb 22 2024 | 3.4469 | -0.01 | -0.19% | 3.4533 | 3.47027 | 3.4447 | 0 |
Feb 21 2024 | 3.4535 | -0.01 | -0.26% | 3.4626 | 3.46733 | 3.4504 | 0 |
Feb 20 2024 | 3.4625 | 0.02 | 0.69% | 3.4384 | 3.4668 | 3.4275 | 0 |
Feb 19 2024 | 3.4388 | 0.01 | 0.36% | 3.4298 | 3.4432 | 3.4275 | 0 |
Feb 18 2024 | 3.42644 | -0.01 | -0.23% | 3.42644 | 3.42644 | 3.42644 | 0 |
Feb 17 2024 | 3.4345 | 0.00 | 0.00% | 3.4345 | 3.4345 | 3.4345 | 0 |
Feb 16 2024 | 3.4345 | 0.01 | 0.23% | 3.4271 | 3.43923 | 3.4243 | 0 |
Feb 15 2024 | 3.4266 | -0.01 | -0.35% | 3.439 | 3.44394 | 3.4244 | 0 |
Feb 14 2024 | 3.4388 | -0.03 | -0.99% | 3.4731 | 3.4724 | 3.4359 | 0 |
Feb 13 2024 | 3.4733 | 0.03 | 0.80% | 3.4461 | 3.4793 | 3.4432 | 0 |
Feb 12 2024 | 3.4459 | 0.02 | 0.46% | 3.4473 | 3.4553 | 3.4271 | 0 |
Feb 11 2024 | 3.43022 | 0.00 | 0.00% | 3.43022 | 3.43022 | 3.43022 | 0 |
Feb 10 2024 | 3.43022 | -0.02 | -0.60% | 3.43022 | 3.43022 | 3.43022 | 0 |
Feb 09 2024 | 3.451 | 0.02 | 0.50% | 3.4338 | 3.45181 | 3.42721 | 0 |
Feb 08 2024 | 3.4339 | 0.00 | 0.05% | 3.4321 | 3.4396 | 3.4242 | 0 |
Feb 07 2024 | 3.4321 | 0.00 | -0.04% | 3.4334 | 3.4418 | 3.4261 | 0 |
Feb 06 2024 | 3.4335 | -0.01 | -0.28% | 3.4347 | 3.4427 | 3.4139 | 0 |
Feb 05 2024 | 3.4433 | -0.01 | -0.36% | 3.4615 | 3.4654 | 3.4275 | 0 |
Feb 04 2024 | 3.45575 | 0.00 | -0.08% | 3.45575 | 3.45866 | 3.45575 | 0 |
Feb 03 2024 | 3.45866 | 0.01 | 0.34% | 3.45866 | 3.45866 | 3.4471 | 0 |
Feb 02 2024 | 3.4471 | -0.03 | -0.79% | 3.4742 | 3.48019 | 3.4448 | 0 |
Feb 01 2024 | 3.4745 | 0.00 | -0.06% | 3.4763 | 3.4915 | 3.4649 | 0 |
Jan 31 2024 | 3.4765 | 0.01 | 0.35% | 3.4643 | 3.48538 | 3.451 | 0 |
Jan 30 2024 | 3.4645 | -0.01 | -0.39% | 3.4777 | 3.4852 | 3.45737 | 0 |
Jan 29 2024 | 3.478 | -0.01 | -0.37% | 3.4948 | 3.5009 | 3.4769 | 0 |
Jan 28 2024 | 3.49078 | 0.00 | 0.00% | 3.49078 | 3.49078 | 3.49078 | 0 |
Jan 27 2024 | 3.49078 | 0.00 | 0.02% | 3.49078 | 3.49078 | 3.4902 | 0 |
Jan 26 2024 | 3.4902 | -0.01 | -0.24% | 3.4995 | 3.5041 | 3.4873 | 0 |
Jan 25 2024 | 3.4987 | 0.01 | 0.15% | 3.4936 | 3.5102 | 3.4864 | 0 |
Jan 24 2024 | 3.4935 | 0.00 | 0.01% | 3.4942 | 3.5043 | 3.4701 | 0 |
Jan 23 2024 | 3.4932 | 0.05 | 1.40% | 3.4445 | 3.50328 | 3.4381 | 0 |
Jan 22 2024 | 3.4451 | -0.02 | -0.56% | 3.4699 | 3.4718 | 3.4361 | 0 |
Jan 21 2024 | 3.4646 | 0.00 | 0.00% | 3.4646 | 3.4646 | 3.4646 | 0 |
Jan 20 2024 | 3.4646 | 0.00 | 0.00% | 3.4646 | 3.4646 | 3.4646 | 0 |