We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.43201 | -2.02119324376 | 268.75263 | 272.41025 | 260.73568 | 0 | 0 | FX |
| 4 | -4.62795 | -1.72717846563 | 267.94857 | 272.41025 | 260.73568 | 0 | 0 | FX |
| 12 | -8.6661 | -3.18622173906 | 271.98672 | 272.50229 | 260.73568 | 0 | 0 | FX |
| 26 | -4.89141 | -1.82371014454 | 268.21203 | 276.39151 | 260.73568 | 0 | 0 | FX |
| 52 | -0.93885 | -0.35527582039 | 264.25947 | 279.51094 | 257.17318 | 0 | 0 | FX |
| 156 | 63.46548 | 31.755740683 | 199.85514 | 281.44964 | 198.5037 | 0 | 0 | FX |
| 260 | -26.17938 | -9.04296373057 | 289.5 | 316.26 | 193.29473 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 262.59955 | 1.13 | 0.43 | 261.60328 | 263.27028 | 260.73568 | 0 |
| 1713398220 | 261.4735 | -2.57 | -0.97 | 263.79478 | 267.32367 | 261.09017 | 0 |
| 1713311820 | 264.04325 | -3.7 | -1.38 | 268.47685 | 272.41025 | 263.71238 | 0 |
| 1713225420 | 267.74696 | -3.71 | -1.37 | 271.46092 | 272.33367 | 267.09361 | 0 |
| 1713139020 | 271.46092 | 1.15 | 0.43 | 271.46092 | 271.46092 | 271.46092 | 0 |
| 1713052620 | 270.30748 | 0 | 0.00 | 270.30748 | 270.30748 | 270.30748 | 0 |
| 1712966220 | 270.30748 | 1.5 | 0.56 | 268.75263 | 271.48947 | 269.07841 | 0 |
| 1712879820 | 268.80574 | -0.04 | -0.01 | 268.658 | 270.59483 | 268.5437 | 0 |
| 1712793420 | 268.84497 | -1.39 | -0.52 | 270.41582 | 270.58379 | 267.83713 | 0 |
| 1712707020 | 270.23735 | 2.87 | 1.08 | 266.71461 | 270.82756 | 267.74158 | 0 |
| 1712620620 | 267.36284 | 0 | 0.00 | 267.36111 | 269.47339 | 267.09881 | 0 |
| 1712534220 | 267.36111 | 0 | 0.00 | 267.36111 | 267.36111 | 267.36111 | 0 |
| 1712447820 | 267.36111 | 0.47 | 0.18 | 267.36111 | 267.36111 | 266.89386 | 0 |
| 1712361420 | 266.89386 | -1.04 | -0.39 | 267.83965 | 268.77121 | 266.56835 | 0 |
| 1712275020 | 267.93466 | 0.82 | 0.31 | 266.86134 | 268.57085 | 266.94069 | 0 |
| 1712188620 | 267.11583 | -0.33 | -0.12 | 267.30669 | 267.8079 | 265.16535 | 0 |
| 1712102220 | 267.44988 | -2.69 | -0.99 | 269.50117 | 270.13574 | 266.94691 | 0 |
| 1712015820 | 270.13574 | 0 | 0.00 | 270.13574 | 270.13574 | 270.13574 | 0 |
| 1711929420 | 270.13574 | 0 | 0.00 | 270.13574 | 270.13574 | 270.13574 | 0 |
| 1711842960 | 270.13574 | 0 | 0.00 | 270.13574 | 270.13574 | 270.13574 | 0 |
| 1711756620 | 270.13574 | 1.01 | 0.37 | 268.8526 | 270.13574 | 270.13574 | 0 |
| 1711670220 | 269.13038 | -1.84 | -0.68 | 270.72085 | 270.95869 | 269.11005 | 0 |
| 1711583820 | 270.97485 | 1.67 | 0.62 | 269.65248 | 271.90585 | 270.12977 | 0 |
| 1711497420 | 269.30034 | -0.4 | -0.15 | 269.1082 | 269.92122 | 268.25335 | 0 |
| 1711411020 | 269.69618 | 1.47 | 0.55 | 269.25024 | 270.03753 | 267.82785 | 0 |
| 1711324620 | 268.22825 | -0.75 | -0.28 | 268.22825 | 268.22825 | 268.22825 | 0 |
| 1711238220 | 268.97554 | 0 | 0.00 | 268.97554 | 268.97554 | 268.97554 | 0 |
| 1711151820 | 268.97554 | 1.14 | 0.42 | 267.94857 | 270.76022 | 267.39616 | 0 |
| 1711065420 | 267.83943 | 0.26 | 0.10 | 267.80422 | 268.49426 | 265.11111 | 0 |
| 1710979020 | 267.57597 | 1.76 | 0.66 | 265.8836 | 268.48477 | 266.32997 | 0 |
| 1710892620 | 265.8159 | -0.99 | -0.37 | 266.90594 | 267.50445 | 265.19732 | 0 |
| 1710806220 | 266.80129 | 0.3 | 0.11 | 266.49631 | 267.54051 | 265.44622 | 0 |
| 1710719820 | 266.49631 | 0.33 | 0.12 | 266.16823 | 266.49631 | 266.49631 | 0 |
| 1710633420 | 266.16823 | -0.26 | -0.10 | 266.16823 | 266.42657 | 266.16823 | 0 |
| 1710547020 | 266.42657 | 1.23 | 0.46 | 265.41598 | 266.97497 | 265.79415 | 0 |
| 1710460620 | 265.19504 | 1.08 | 0.41 | 264.17017 | 266.29415 | 264.69203 | 0 |
| 1710374220 | 264.11507 | 0.41 | 0.16 | 263.90033 | 265.43293 | 263.63385 | 0 |
| 1710287820 | 263.7016 | 0.24 | 0.09 | 263.35221 | 264.35852 | 262.42709 | 0 |
| 1710201420 | 263.46436 | -1.09 | -0.41 | 266.87266 | 266.87266 | 262.3258 | 0 |
| 1710115020 | 264.55791 | 0 | 0.00 | 264.55791 | 264.55791 | 264.55791 | 0 |
| 1710028620 | 264.55791 | 0 | 0.00 | 264.55791 | 264.55791 | 264.55791 | 0 |
| 1709942220 | 264.55791 | -3.97 | -1.48 | 268.40399 | 268.58664 | 263.47318 | 0 |
| 1709855820 | 268.53175 | -0.59 | -0.22 | 269.10028 | 269.30111 | 268.14238 | 0 |
| 1709769420 | 269.12255 | -0.64 | -0.24 | 269.75844 | 270.48325 | 268.85996 | 0 |
| 1709683020 | 269.75844 | 0.6 | 0.22 | 269.24221 | 270.15147 | 269.09476 | 0 |
| 1709596620 | 269.15846 | 0.66 | 0.24 | 268.73766 | 269.51387 | 268.43015 | 0 |
| 1709510220 | 268.5027 | 0 | 0.00 | 268.5027 | 268.5027 | 268.5027 | 0 |
| 1709423820 | 268.5027 | -0.46 | -0.17 | 268.73766 | 268.73766 | 268.5027 | 0 |
| 1709337420 | 268.95922 | 0.54 | 0.20 | 268.48718 | 269.62966 | 267.93283 | 0 |
| 1709251020 | 268.42388 | -0.38 | -0.14 | 268.62766 | 270.83692 | 267.34958 | 0 |
| 1709164620 | 268.80037 | -1.5 | -0.55 | 270.05046 | 271.1524 | 267.09633 | 0 |
| 1709078220 | 270.29906 | 2.81 | 1.05 | 267.38973 | 270.31401 | 266.34008 | 0 |
| 1708991820 | 267.48968 | 0.88 | 0.33 | 266.47262 | 267.84244 | 264.93549 | 0 |
| 1708905420 | 266.60682 | 0 | 0.00 | 266.60682 | 266.60682 | 266.60682 | 0 |
| 1708819020 | 266.60682 | 0 | 0.00 | 266.60682 | 266.60682 | 266.60682 | 0 |
| 1708732620 | 266.60682 | -1.36 | -0.51 | 268.10523 | 269.03921 | 266.39397 | 0 |
| 1708646220 | 267.96529 | -2.49 | -0.92 | 270.03519 | 270.80577 | 267.69668 | 0 |
| 1708559820 | 270.45267 | -0.62 | -0.23 | 270.91465 | 271.06455 | 269.26594 | 0 |
| 1708473420 | 271.0704 | 2.21 | 0.82 | 268.65066 | 271.0704 | 268.9202 | 0 |
| 1708387020 | 268.85822 | 0.6 | 0.22 | 268.25506 | 269.44349 | 268.25506 | 0 |
| 1708300620 | 268.25506 | 0 | 0.00 | 268.25506 | 268.25506 | 268.25506 | 0 |
| 1708214220 | 268.25506 | -0.06 | -0.02 | 268.53573 | 268.53573 | 268.25506 | 0 |
| 1708127820 | 268.31209 | 0.55 | 0.21 | 267.82857 | 269.47036 | 267.77416 | 0 |
| 1708041420 | 267.75941 | 0.05 | 0.02 | 267.86859 | 269.98284 | 266.67538 | 0 |
| 1707955020 | 267.71296 | -3.17 | -1.17 | 270.76322 | 269.98077 | 267.6567 | 0 |
| 1707868620 | 270.88772 | 2.25 | 0.84 | 268.39688 | 271.35742 | 267.8394 | 0 |
| 1707782220 | 268.64057 | 1.73 | 0.65 | 266.91276 | 268.74953 | 266.91276 | 0 |
| 1707695820 | 266.91276 | 0 | 0.00 | 266.91276 | 266.91276 | 266.91276 | 0 |
| 1707609420 | 266.91276 | -1.63 | -0.61 | 268.35471 | 268.35471 | 266.91276 | 0 |
| 1707523020 | 268.54172 | 1.81 | 0.68 | 266.91381 | 269.05858 | 266.4417 | 0 |
| 1707436620 | 266.73541 | -0.99 | -0.37 | 267.74241 | 268.07479 | 266.10174 | 0 |
| 1707350220 | 267.72559 | -0.11 | -0.04 | 267.50459 | 267.96292 | 266.46695 | 0 |
| 1707263820 | 267.83826 | -0.33 | -0.12 | 268.31878 | 270.07459 | 266.1572 | 0 |
| 1707177420 | 268.16343 | -0.38 | -0.14 | 269.27316 | 269.27316 | 266.38414 | 0 |
| 1707091020 | 268.54466 | 0.85 | 0.32 | 268.54466 | 268.54466 | 267.68975 | 0 |
| 1707004620 | 267.68975 | 0 | 0.00 | 267.68975 | 267.68975 | 267.68975 | 0 |
| 1706918220 | 267.68975 | -2.98 | -1.10 | 270.36738 | 270.0056 | 267.68975 | 0 |
| 1706831820 | 270.67245 | 1.24 | 0.46 | 269.54863 | 271.34247 | 268.07134 | 0 |
| 1706745420 | 269.42908 | 0.73 | 0.27 | 268.85392 | 270.03623 | 268.43209 | 0 |
| 1706659020 | 268.6992 | -0.94 | -0.35 | 269.69006 | 270.83911 | 267.21171 | 0 |
| 1706572620 | 269.64152 | -1.9 | -0.70 | 271.52607 | 272.0505 | 269.24757 | 0 |
| 1706486220 | 271.54323 | 0 | 0.00 | 271.54323 | 271.54323 | 271.54323 | 0 |
| 1706399820 | 271.54323 | 0 | 0.00 | 271.54323 | 271.54323 | 271.54323 | 0 |
| 1706313420 | 271.54323 | -0.1 | -0.04 | 271.98672 | 272.50229 | 269.547 | 0 |
| 1706227020 | 271.64362 | 1.4 | 0.52 | 270.54464 | 272.22399 | 269.35298 | 0 |
| 1706140620 | 270.24858 | -0.26 | -0.10 | 270.69398 | 271.66184 | 267.94898 | 0 |
| 1706054220 | 270.50788 | 0.92 | 0.34 | 268.39855 | 270.91887 | 267.12776 | 0 |
| 1705967820 | 269.59245 | -1.27 | -0.47 | 270.86142 | 271.98919 | 268.33103 | 0 |
| 1705881420 | 270.86142 | -0.08 | -0.03 | 270.86142 | 270.93712 | 270.86142 | 0 |
| 1705794960 | 270.93712 | 0.54 | 0.20 | 270.86142 | 270.93712 | 270.39217 | 0 |
| 1705708620 | 270.39217 | -1.46 | -0.54 | 273.07619 | 271.92709 | 270.22037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
