We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.3511 | 2.0220221733 | 3083.6012 | 3155.1734 | 3064.8216 | 0 | 0 | FX |
| 4 | -35.6256 | -1.11974627433 | 3181.5779 | 3201.5591 | 3064.8216 | 0 | 0 | FX |
| 12 | -42.264 | -1.32563151377 | 3188.2163 | 3209.6958 | 3064.8216 | 0 | 0 | FX |
| 26 | -26.9002 | -0.847823843056 | 3172.8525 | 3280.0478 | 3064.8216 | 0 | 0 | FX |
| 52 | 204.0797 | 6.93706790702 | 2941.8726 | 3280.0478 | 2907.3972 | 0 | 0 | FX |
| 156 | 497.0198 | 18.7630224628 | 2648.9325 | 3339.6761 | 0.81647 | 0 | 0 | FX |
| 260 | -453.9977 | -12.6112223781 | 3599.95 | 4047.65 | 0.81647 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 3148.1975 | 2.2 | 0.07 | 3145.9369 | 3153.671 | 3121.8174 | 0 |
| 1713830220 | 3145.9978 | 28.38 | 0.91 | 3097.5591 | 3148.1457 | 3097.5134 | 0 |
| 1713743820 | 3117.621 | 0 | 0.00 | 3117.621 | 3117.621 | 3117.621 | 0 |
| 1713657420 | 3117.621 | 0 | 0.00 | 3117.621 | 3117.621 | 3117.621 | 0 |
| 1713571020 | 3117.621 | 21.78 | 0.70 | 3095.1268 | 3127.8912 | 3082.1328 | 0 |
| 1713484620 | 3095.8435 | -9.37 | -0.30 | 3107.2793 | 3099.3906 | 3069.056 | 0 |
| 1713398220 | 3105.2138 | 14.36 | 0.46 | 3083.6012 | 3108.5937 | 3064.8216 | 0 |
| 1713311820 | 3090.8536 | -11.96 | -0.39 | 3101.2072 | 3129.0916 | 3080.1384 | 0 |
| 1713225420 | 3102.8168 | -43.38 | -1.38 | 3150.4312 | 3147.9794 | 3086.9894 | 0 |
| 1713139020 | 3146.1996 | 0 | 0.00 | 3146.1996 | 3146.1996 | 3146.1996 | 0 |
| 1713052620 | 3146.1996 | 0 | 0.00 | 3146.1996 | 3146.1996 | 3146.1996 | 0 |
| 1712966220 | 3146.1996 | 1.2 | 0.04 | 3149.7664 | 3172.9544 | 3132.3413 | 0 |
| 1712879820 | 3144.9949 | -12.57 | -0.40 | 3159.6356 | 3165.7091 | 3141.1658 | 0 |
| 1712793420 | 3157.5665 | -16.46 | -0.52 | 3174.1828 | 3176.777 | 3139.273 | 0 |
| 1712707020 | 3174.0232 | 5.12 | 0.16 | 3168.965 | 3175.4364 | 3153.8916 | 0 |
| 1712620620 | 3168.9019 | 27.79 | 0.88 | 3143.1199 | 3169.9061 | 3134.4549 | 0 |
| 1712534220 | 3141.114 | 5.27 | 0.17 | 3142.178 | 3143.1199 | 3135.8422 | 0 |
| 1712447820 | 3135.8422 | 0 | 0.00 | 3135.8422 | 3135.8422 | 3135.8422 | 0 |
| 1712361420 | 3135.8422 | -9.54 | -0.30 | 3143.0378 | 3159.6305 | 3129.8464 | 0 |
| 1712275020 | 3145.3774 | -17.66 | -0.56 | 3162.8871 | 3175.213 | 3140.938 | 0 |
| 1712188620 | 3163.0324 | 11.08 | 0.35 | 3147.9116 | 3164.8602 | 3131.0011 | 0 |
| 1712102220 | 3151.9572 | -4.47 | -0.14 | 3152.4598 | 3166.3282 | 3137.5219 | 0 |
| 1712015820 | 3156.4261 | -4.24 | -0.13 | 3161.7045 | 3176.5782 | 3141.8436 | 0 |
| 1711929420 | 3160.6646 | -5.71 | -0.18 | 3161.3893 | 3166.3742 | 3160.6646 | 0 |
| 1711842960 | 3166.3742 | 0 | 0.00 | 3166.3742 | 3166.3742 | 3166.3742 | 0 |
| 1711756620 | 3166.3742 | -0.42 | -0.01 | 3166.7683 | 3178.218 | 3161.2633 | 0 |
| 1711670220 | 3166.7929 | -15.29 | -0.48 | 3183.8726 | 3188.8882 | 3162.2849 | 0 |
| 1711583820 | 3182.0822 | 0.57 | 0.02 | 3181.5779 | 3201.5591 | 3180.3021 | 0 |
| 1711497420 | 3181.5076 | 5.2 | 0.16 | 3176.2435 | 3181.7085 | 3167.4076 | 0 |
| 1711411020 | 3176.3073 | 15.72 | 0.50 | 3193.2793 | 3176.7014 | 3151.3662 | 0 |
| 1711324620 | 3160.5875 | 0 | 0.00 | 3160.5875 | 3160.5875 | 3160.5875 | 0 |
| 1711238220 | 3160.5875 | 0 | 0.00 | 3160.5875 | 3160.5875 | 3160.5875 | 0 |
| 1711151820 | 3160.5875 | 0.07 | 0.00 | 3159.8952 | 3189.9689 | 3157.9447 | 0 |
| 1711065420 | 3160.5204 | 1.31 | 0.04 | 3159.2084 | 3169.821 | 3145.916 | 0 |
| 1710979020 | 3159.2084 | 33.17 | 1.06 | 3126.1853 | 3160.9887 | 3123.2417 | 0 |
| 1710892620 | 3126.0396 | -5.79 | -0.18 | 3130.6525 | 3141.3893 | 3114.8738 | 0 |
| 1710806220 | 3131.8331 | 0.18 | 0.01 | 3129.8326 | 3153.2163 | 3122.7349 | 0 |
| 1710719820 | 3131.6547 | 0 | 0.00 | 3131.6547 | 3131.6547 | 3131.6547 | 0 |
| 1710633420 | 3131.6547 | 0 | 0.00 | 3131.6547 | 3131.6547 | 3131.6547 | 0 |
| 1710547020 | 3131.6547 | 0.46 | 0.01 | 3131.1921 | 3139.0185 | 3119.2106 | 0 |
| 1710460620 | 3131.1921 | -2.24 | -0.07 | 3135.3265 | 3147.0533 | 3127.5357 | 0 |
| 1710374220 | 3133.4328 | 3.39 | 0.11 | 3131.9313 | 3139.6893 | 3121.7139 | 0 |
| 1710287820 | 3130.0404 | 11.88 | 0.38 | 3118.3346 | 3132.3138 | 3106.5162 | 0 |
| 1710201420 | 3118.1586 | -1.03 | -0.03 | 3161.9971 | 3127.9961 | 3087.6012 | 0 |
| 1710115020 | 3119.19 | 0 | 0.00 | 3119.19 | 3119.19 | 3119.19 | 0 |
| 1710028620 | 3119.19 | 0 | 0.00 | 3119.19 | 3119.19 | 3119.19 | 0 |
| 1709942220 | 3119.19 | -46.56 | -1.47 | 3166.4566 | 3162.3845 | 3098.58 | 0 |
| 1709855820 | 3165.7475 | -4.06 | -0.13 | 3169.7674 | 3173.2036 | 3158.5456 | 0 |
| 1709769420 | 3169.8044 | -9.22 | -0.29 | 3179.1472 | 3182.0146 | 3163.7477 | 0 |
| 1709683020 | 3179.0261 | -9.82 | -0.31 | 3188.8784 | 3192.0931 | 3173.2394 | 0 |
| 1709596620 | 3188.8482 | 20 | 0.63 | 3168.7084 | 3189.4159 | 3167.9363 | 0 |
| 1709510220 | 3168.8463 | 0 | 0.00 | 3168.8463 | 3168.8463 | 3168.8463 | 0 |
| 1709423820 | 3168.8463 | 0 | 0.00 | 3168.8463 | 3168.8463 | 3168.8463 | 0 |
| 1709337420 | 3168.8463 | 9.36 | 0.30 | 3160.4409 | 3179.4717 | 3156.1795 | 0 |
| 1709251020 | 3159.487 | -6.49 | -0.20 | 3164.7424 | 3169.1454 | 3146.9543 | 0 |
| 1709164620 | 3165.9756 | -7.98 | -0.25 | 3177.6026 | 3190.2863 | 3154.5915 | 0 |
| 1709078220 | 3173.9597 | 33.37 | 1.06 | 3141.7154 | 3177.4151 | 3133.0517 | 0 |
| 1708991820 | 3140.5854 | 19.04 | 0.61 | 3121.6094 | 3146.3578 | 3126.7247 | 0 |
| 1708905420 | 3121.5469 | 0 | 0.00 | 3121.5469 | 3121.5469 | 3121.5469 | 0 |
| 1708819020 | 3121.5469 | 0 | 0.00 | 3121.5469 | 3121.5469 | 3121.5469 | 0 |
| 1708732620 | 3121.5469 | -19.96 | -0.64 | 3141.575 | 3150.1833 | 3115.2145 | 0 |
| 1708646220 | 3141.5117 | -30.44 | -0.96 | 3171.7444 | 3177.1106 | 3138.2754 | 0 |
| 1708559820 | 3171.9471 | -7.5 | -0.24 | 3180.7574 | 3180.1941 | 3163.5722 | 0 |
| 1708473420 | 3179.4476 | 25.48 | 0.81 | 3155.2805 | 3180.5717 | 3144.4215 | 0 |
| 1708387020 | 3153.9712 | 1.28 | 0.04 | 3142.0461 | 3158.743 | 3144.053 | 0 |
| 1708300620 | 3152.692 | 0 | 0.00 | 3152.692 | 3152.692 | 3152.692 | 0 |
| 1708214220 | 3152.692 | 0 | 0.00 | 3152.692 | 3152.692 | 3152.692 | 0 |
| 1708127820 | 3152.692 | -0.85 | -0.03 | 3152.8649 | 3156.2534 | 3137.4602 | 0 |
| 1708041420 | 3153.5436 | 5.37 | 0.17 | 3149.9027 | 3156.1488 | 3133.781 | 0 |
| 1707955020 | 3148.1779 | -16.2 | -0.51 | 3163.9405 | 3173.3284 | 3128.3266 | 0 |
| 1707868620 | 3164.3784 | 18.25 | 0.58 | 3144.6683 | 3171.2592 | 3130.7071 | 0 |
| 1707782220 | 3146.1331 | -6.29 | -0.20 | 3134.8213 | 3158.989 | 3132.8683 | 0 |
| 1707695820 | 3152.4229 | 0 | 0.00 | 3152.4229 | 3152.4229 | 3152.4229 | 0 |
| 1707609420 | 3152.4229 | 0 | 0.00 | 3152.4229 | 3152.4229 | 3152.4229 | 0 |
| 1707523020 | 3152.4229 | 15.27 | 0.49 | 3137.2784 | 3157.0385 | 3124.9098 | 0 |
| 1707436620 | 3137.151 | -12.04 | -0.38 | 3150.5153 | 3153.0786 | 3131.297 | 0 |
| 1707350220 | 3149.1912 | -20.83 | -0.66 | 3173.6124 | 3173.2198 | 3144.9351 | 0 |
| 1707263820 | 3170.0195 | -1.97 | -0.06 | 3164.1761 | 3182.3841 | 3152.5314 | 0 |
| 1707177420 | 3171.9926 | 6.12 | 0.19 | 3174.056 | 3174.1439 | 3142.5374 | 0 |
| 1707091020 | 3165.8751 | 0 | 0.00 | 3165.8751 | 3165.8751 | 3165.8751 | 0 |
| 1707004620 | 3165.8751 | 0 | 0.00 | 3165.8751 | 3165.8751 | 3165.8751 | 0 |
| 1706918220 | 3165.8751 | -34.17 | -1.07 | 3200.1158 | 3193.9369 | 3150.2082 | 0 |
| 1706831820 | 3200.0405 | 13.09 | 0.41 | 3184.7279 | 3209.6958 | 3171.4391 | 0 |
| 1706745420 | 3186.9494 | -2.19 | -0.07 | 3188.2163 | 3198.965 | 3169.342 | 0 |
| 1706659020 | 3189.1433 | -9.05 | -0.28 | 3199.2136 | 3199.9229 | 3168.6205 | 0 |
| 1706572620 | 3198.197 | -10.05 | -0.31 | 3205.3018 | 3226.6192 | 3192.456 | 0 |
| 1706486220 | 3208.2494 | 0 | 0.00 | 3208.2494 | 3208.2494 | 3208.2494 | 0 |
| 1706399820 | 3208.2494 | 0 | 0.00 | 3208.2494 | 3208.2494 | 3208.2494 | 0 |
| 1706313420 | 3208.2494 | -8.08 | -0.25 | 3216.1217 | 3222.8877 | 3200.7402 | 0 |
| 1706227020 | 3216.3266 | 31.34 | 0.98 | 3185.2301 | 3280.0478 | 3199.6836 | 0 |
| 1706140620 | 3184.987 | 10.01 | 0.32 | 3173.0985 | 3200.2811 | 3165.4218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
