ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brazilian Real vs Pound Sterling

Brazilian Real vs Pound Sterling (BRLGBP)

0.1588
0.00
( 0.00% )
Updated: 06:30:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00140.8894536213470.15740.15990.157200FX
4-0.0001-0.06293266205160.15890.16010.155600FX
12-0.0015-0.935745477230.16030.1630.155600FX
26-0.0045-2.755664421310.16330.16770.155600FX
520.00231.46964856230.15650.16770.155600FX
1560.032725.93180015860.12612.229150.124700FX
260-0.0315-16.55281135050.19032.229150.122400FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.1588-0.0003-0.190.15920.15939990.15850
17114974200.159100.000.15920.15910.15850
17114110200.15910.00050.320.15870.15920.15810
17113246200.158600.000.15860.15860.15860
17112382200.158600.000.15860.15860.15860
17111518200.1586-0.0001-0.060.15870.15989990.15840
17110654200.15870.00140.890.15740.1590.15720
17109790200.15730.0010.640.15620.15750.15610
17108926200.15630.00010.060.15620.15690.15590
17108062200.1562-0.0011-0.700.15740.15740.1560
17107198200.157300.000.15730.15730.15730
17106334200.157300.000.15730.15730.15730
17105470200.15730.00020.130.15720.15750.15680
17104606200.157100.000.15720.15780.15680
17103742200.1571-0.0001-0.060.15730.15750.15660
17102878200.15720.00050.320.15660.15760.15660
17102014200.15670.00060.380.15610.15730.15590
17101150200.156100.000.15610.15610.15610
17100286200.156100.000.15610.15610.15610
17099422200.1561-0.002-1.270.15810.15830.15559990
17098558200.1581-0.0007-0.440.15870.15890.15810
17097694200.158800.000.15880.15939990.15840
17096830200.1588-0.0005-0.310.15930.15960.15860
17095966200.1593-0.0002-0.130.15939990.15960.1590
17095102200.159500.000.15950.15950.15950
17094238200.159500.000.15950.15950.15950
17093374200.15950.00020.130.15930.16010.15910
17092510200.15930.00030.190.15890.15960.15820
17091646200.159-0.0008-0.500.15989990.16060.15880
17090782200.15980.00150.950.15840.15989990.15810
17089918200.15830.00040.250.1580.15860.15770
17089054200.157900.000.15790.15790.15790
17088190200.157900.000.15790.15790.15790
17087326200.1579-0.0012-0.750.1590.15930.15770
17086462200.1591-0.0012-0.750.16020.16039990.15910
17085598200.1603-0.0004-0.250.16080.16110.16010
17084734200.16070.00050.310.16030.16089990.15939990
17083870200.16020.00040.250.15950.16030.15930
17083006200.159800.000.15980.15980.15980
17082142200.159800.000.15980.15980.15980
17081278200.15980.00020.130.15950.16030.15939990
17080414200.1596-0.0005-0.310.16020.16080.15939990
17079550200.1601-0.0003-0.190.16030.1610.160
17078686200.16039990.00050.310.15980.16060.1590
17077822200.159899900.000.15970.16020.15890
17076958200.159899900.000.15989990.15989990.15989990
17076094200.159899900.000.15989990.15989990.15989990
17075230200.15989990.00119990.760.15870.15989990.15850
17074366200.1587-0.0006-0.380.15939990.15980.15850
17073502200.1593-0.0005-0.310.15989990.15989990.15920
17072638200.1598-0.0006-0.370.160.16050.15910
17071774200.16039990.00109990.690.15980.16039990.15890
17070910200.159300.000.15930.15930.15930
17070046200.159300.000.15930.15930.15930
17069182200.1593-0.0003-0.190.15950.16020.15890
17068318200.15960.00030.190.15930.16050.15870
17067454200.15930.00020.130.1590.15950.15790
17066590200.15910.00020.130.15890.15989990.15880
17065726200.1589-0.0011-0.690.16030.16060.15880
17064862200.1600.000.160.160.160
17063998200.1600.000.160.160.160
17063134200.1600.000.160.16050.15950
17062270200.160.00070.440.15930.16030.1590
17061406200.15930.00020.130.1590.15989990.1580
17060542200.15910.00140.890.15770.15950.15720
17059678200.1577-0.0019-1.190.15980.15980.15750
17058814200.159600.000.15960.15960.15960
17057950200.159600.000.15960.15960.15960
17057086200.1596-0.0001-0.060.15970.16080.15950
17056222200.1597-0.0001-0.060.15989990.16050.15910
17055358200.1598-0.0008-0.500.16070.16110.15910
17054494200.1606-0.0011-0.680.16180.1630.16039990
17053630200.16170.00010.060.16170.16210.16089990
17052766200.161600.000.16160.16160.16160
17051902200.161600.000.16160.16160.16160
17051038200.16160.00090.560.16070.1620.16060
17050174200.16070.00040.250.16030.16150.160
17049310200.160300.000.16030.1610.160
17048446200.1603-0.0008-0.500.16110.16150.16030
17047582200.1611-0.0001-0.060.16120.16190.16060
17046718200.161200.000.16120.16120.16120
17045854200.161200.000.16120.16120.16120
17044990200.16120.00020.120.16110.16170.16030
17044126200.1610.00060010.370.16030.16110.15960
17043262200.1603999-0.0005-0.310.16080.16130.16030
17042398200.1608999-0.001-0.620.16180.16290.16080
17041534200.16190.00010.060.16180.16340.16139990
17040670200.161800.000.16180.16180.16180
17039806200.161800.000.16180.16180.16180
17038942200.1618-0.0001-0.060.16180.16230.16130
17038078200.16190.00010.060.16190.16240.16130

Your Recent History

Delayed Upgrade Clock