We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0382055 | -2.74225324494 | 1.3932156 | 1.3970155 | 1.3391827 | 0 | 0 | FX |
| 4 | -0.0720296 | -5.04748396278 | 1.4270397 | 1.4399252 | 1.3391827 | 0 | 0 | FX |
| 12 | -0.0816119 | -5.68081931086 | 1.436622 | 1.4458115 | 1.3391827 | 0 | 0 | FX |
| 26 | -0.0823777 | -5.73106993116 | 1.4373878 | 1.4764431 | 1.3391827 | 0 | 0 | FX |
| 52 | -0.023845 | -1.72933327077 | 1.3788551 | 1.5257806 | 1.3391827 | 0 | 0 | FX |
| 156 | 0.184061 | 15.7189582365 | 1.1709491 | 1.5257806 | 0.0303945 | 0 | 0 | FX |
| 260 | -0.4189899 | -23.6183709132 | 1.774 | 1.774 | 0.0303945 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.3534796 | -0 | -0.11 | 1.3556299 | 1.3574823 | 1.3455466 | 0 |
| 1713398220 | 1.354981 | 0.01 | 0.77 | 1.3446193 | 1.3592958 | 1.3391827 | 0 |
| 1713311820 | 1.3446193 | -0.02 | -1.80 | 1.3691997 | 1.372108 | 1.3433548 | 0 |
| 1713225420 | 1.3691997 | -0.02 | -1.13 | 1.3875493 | 1.3961524 | 1.3623808 | 0 |
| 1713139020 | 1.3848219 | 0 | 0.00 | 1.3848219 | 1.3848219 | 1.3848219 | 0 |
| 1713052620 | 1.3848219 | 0 | 0.00 | 1.3848219 | 1.3848219 | 1.3848219 | 0 |
| 1712966220 | 1.3848219 | -0.01 | -0.66 | 1.3932156 | 1.3970155 | 1.3803167 | 0 |
| 1712879820 | 1.3939586 | -0.01 | -0.63 | 1.4034416 | 1.4033408 | 1.3927398 | 0 |
| 1712793420 | 1.4027699 | -0.01 | -0.84 | 1.4154599 | 1.4190915 | 1.3973459 | 0 |
| 1712707020 | 1.4146901 | 0 | 0.28 | 1.411043 | 1.4182294 | 1.40972 | 0 |
| 1712620620 | 1.4107132 | 0.01 | 0.59 | 1.4031908 | 1.4116849 | 1.3982184 | 0 |
| 1712534220 | 1.4024227 | 0 | 0.32 | 1.4024227 | 1.4024227 | 1.3979196 | 0 |
| 1712447820 | 1.3979196 | 0 | 0.00 | 1.3979196 | 1.3979196 | 1.3979196 | 0 |
| 1712361420 | 1.3979196 | -0.01 | -0.36 | 1.4020328 | 1.4101546 | 1.3976104 | 0 |
| 1712275020 | 1.4029478 | -0 | -0.22 | 1.4059882 | 1.4169495 | 1.4013947 | 0 |
| 1712188620 | 1.4059882 | 0.01 | 0.36 | 1.4015061 | 1.4085853 | 1.3924789 | 0 |
| 1712102220 | 1.4009619 | -0.01 | -0.81 | 1.4132124 | 1.4139792 | 1.3999228 | 0 |
| 1712015820 | 1.4124456 | -0 | -0.23 | 1.4149681 | 1.4180325 | 1.4080734 | 0 |
| 1711929420 | 1.4157343 | 0 | 0.11 | 1.4157343 | 1.4157343 | 1.4142021 | 0 |
| 1711842960 | 1.4142021 | 0 | 0.00 | 1.4142021 | 1.4142021 | 1.4142021 | 0 |
| 1711756620 | 1.4142021 | -0 | -0.20 | 1.4170464 | 1.4226291 | 1.4126699 | 0 |
| 1711670220 | 1.4170464 | -0.01 | -0.62 | 1.4258649 | 1.4288686 | 1.4157808 | 0 |
| 1711583820 | 1.4258649 | -0 | -0.28 | 1.4289334 | 1.4320339 | 1.4245665 | 0 |
| 1711497420 | 1.4297969 | -0 | -0.15 | 1.4328691 | 1.4320481 | 1.4250667 | 0 |
| 1711411020 | 1.4319672 | 0.01 | 0.83 | 1.4299575 | 1.4322195 | 1.4205277 | 0 |
| 1711324620 | 1.4201856 | 0 | 0.00 | 1.4201856 | 1.4201856 | 1.4201856 | 0 |
| 1711238220 | 1.4201856 | 0 | 0.00 | 1.4201856 | 1.4201856 | 1.4201856 | 0 |
| 1711151820 | 1.4201856 | -0.01 | -0.61 | 1.4270397 | 1.4399252 | 1.4201856 | 0 |
| 1711065420 | 1.4289585 | -0 | -0.04 | 1.4301991 | 1.4339141 | 1.4245268 | 0 |
| 1710979020 | 1.4294592 | 0.02 | 1.23 | 1.4112564 | 1.4307227 | 1.408218 | 0 |
| 1710892620 | 1.412028 | 0.01 | 0.87 | 1.4006299 | 1.418311 | 1.3998641 | 0 |
| 1710806220 | 1.3998641 | -0.01 | -0.54 | 1.4090536 | 1.4098193 | 1.3975667 | 0 |
| 1710719820 | 1.407522 | 0 | 0.00 | 1.407522 | 1.407522 | 1.407522 | 0 |
| 1710633420 | 1.407522 | 0 | 0.00 | 1.407522 | 1.407522 | 1.407522 | 0 |
| 1710547020 | 1.407522 | -0 | -0.11 | 1.4090536 | 1.4113509 | 1.4059904 | 0 |
| 1710460620 | 1.4090536 | 0 | 0.16 | 1.4059904 | 1.4136483 | 1.4067562 | 0 |
| 1710374220 | 1.4067562 | -0 | -0.22 | 1.4098193 | 1.4113509 | 1.403693 | 0 |
| 1710287820 | 1.4098193 | 0 | 0.22 | 1.407522 | 1.4128825 | 1.4052246 | 0 |
| 1710201420 | 1.4067562 | 0 | 0.16 | 1.4044588 | 1.4136483 | 1.4006299 | 0 |
| 1710115020 | 1.4044588 | 0 | 0.00 | 1.4044588 | 1.4044588 | 1.4044588 | 0 |
| 1710028620 | 1.4044588 | 0 | 0.00 | 1.4044588 | 1.4044588 | 1.4044588 | 0 |
| 1709942220 | 1.4044588 | -0.01 | -0.86 | 1.4167114 | 1.4205404 | 1.4006299 | 0 |
| 1709855820 | 1.4167114 | -0 | -0.27 | 1.4213062 | 1.4274325 | 1.4167114 | 0 |
| 1709769420 | 1.4205404 | -0 | -0.16 | 1.4236036 | 1.4266667 | 1.4190088 | 0 |
| 1709683020 | 1.4228378 | -0 | -0.21 | 1.4259009 | 1.4281983 | 1.4213062 | 0 |
| 1709596620 | 1.4259009 | 0 | 0.16 | 1.4251351 | 1.4281983 | 1.4228378 | 0 |
| 1709510220 | 1.4236036 | 0 | 0.00 | 1.4236036 | 1.4236036 | 1.4236036 | 0 |
| 1709423820 | 1.4236036 | 0 | 0.00 | 1.4236036 | 1.4236036 | 1.4236036 | 0 |
| 1709337420 | 1.4236036 | -0 | -0.16 | 1.4251351 | 1.4297299 | 1.4236036 | 0 |
| 1709251020 | 1.4259009 | 0 | 0.27 | 1.4213062 | 1.4266667 | 1.414414 | 0 |
| 1709164620 | 1.422072 | -0.01 | -0.64 | 1.4320272 | 1.4373878 | 1.4205404 | 0 |
| 1709078220 | 1.4312615 | 0.01 | 1.03 | 1.4174772 | 1.4320272 | 1.4151799 | 0 |
| 1708991820 | 1.4167114 | 0 | 0.16 | 1.4167114 | 1.4213062 | 1.4121166 | 0 |
| 1708905420 | 1.414414 | 0 | 0.00 | 1.414414 | 1.414414 | 1.414414 | 0 |
| 1708819020 | 1.414414 | 0 | 0.00 | 1.414414 | 1.414414 | 1.414414 | 0 |
| 1708732620 | 1.414414 | -0.01 | -0.75 | 1.4243694 | 1.4266667 | 1.414414 | 0 |
| 1708646220 | 1.4251351 | -0.01 | -0.59 | 1.432793 | 1.4343246 | 1.4243694 | 0 |
| 1708559820 | 1.4335588 | -0 | -0.27 | 1.4381536 | 1.4404509 | 1.4320272 | 0 |
| 1708473420 | 1.4373878 | 0 | 0.27 | 1.432793 | 1.4381536 | 1.4274325 | 0 |
| 1708387020 | 1.4335588 | 0 | 0.21 | 1.4281983 | 1.4358562 | 1.4281983 | 0 |
| 1708300620 | 1.4304957 | 0 | 0.00 | 1.4304957 | 1.4304957 | 1.4304957 | 0 |
| 1708214220 | 1.4304957 | 0 | 0.00 | 1.4304957 | 1.4304957 | 1.4304957 | 0 |
| 1708127820 | 1.4304957 | 0 | 0.11 | 1.4297299 | 1.4343246 | 1.4274325 | 0 |
| 1708041420 | 1.4289641 | -0.01 | -0.48 | 1.4350904 | 1.4381536 | 1.4281983 | 0 |
| 1707955020 | 1.4358562 | -0.01 | -0.53 | 1.4442799 | 1.4458115 | 1.4335588 | 0 |
| 1707868620 | 1.4435141 | 0.01 | 0.59 | 1.4358562 | 1.4450457 | 1.4304957 | 0 |
| 1707782220 | 1.4350904 | 0 | 0.05 | 1.4312615 | 1.4373878 | 1.4236036 | 0 |
| 1707695820 | 1.4343246 | 0 | 0.00 | 1.4343246 | 1.4343246 | 1.4343246 | 0 |
| 1707609420 | 1.4343246 | 0 | 0.00 | 1.4343246 | 1.4343246 | 1.4343246 | 0 |
| 1707523020 | 1.4343246 | 0.01 | 0.81 | 1.4228378 | 1.4343246 | 1.422072 | 0 |
| 1707436620 | 1.4228378 | -0.01 | -0.48 | 1.4289641 | 1.432793 | 1.4213062 | 0 |
| 1707350220 | 1.4297299 | -0 | -0.32 | 1.4335588 | 1.4350904 | 1.4289641 | 0 |
| 1707263820 | 1.4343246 | 0 | 0.05 | 1.4297299 | 1.4396852 | 1.4266667 | 0 |
| 1707177420 | 1.4335588 | 0.01 | 0.54 | 1.432793 | 1.4350904 | 1.422072 | 0 |
| 1707091020 | 1.4259009 | 0 | 0.00 | 1.4259009 | 1.4259009 | 1.4259009 | 0 |
| 1707004620 | 1.4259009 | 0 | 0.00 | 1.4259009 | 1.4259009 | 1.4259009 | 0 |
| 1706918220 | 1.4259009 | -0.01 | -0.43 | 1.432793 | 1.4358562 | 1.4259009 | 0 |
| 1706831820 | 1.4320272 | 0 | 0.05 | 1.4312615 | 1.4396852 | 1.4243694 | 0 |
| 1706745420 | 1.4312615 | 0.01 | 0.38 | 1.4251351 | 1.4320272 | 1.4174772 | 0 |
| 1706659020 | 1.4259009 | -0 | -0.11 | 1.4266667 | 1.4320272 | 1.4190088 | 0 |
| 1706572620 | 1.4274325 | -0.01 | -0.43 | 1.436622 | 1.4427483 | 1.4266667 | 0 |
| 1706486220 | 1.4335588 | 0 | 0.00 | 1.4335588 | 1.4335588 | 1.4335588 | 0 |
| 1706399820 | 1.4335588 | 0 | 0.00 | 1.4335588 | 1.4335588 | 1.4335588 | 0 |
| 1706313420 | 1.4335588 | -0 | -0.16 | 1.436622 | 1.4404509 | 1.4312615 | 0 |
| 1706227020 | 1.4358562 | 0.01 | 0.70 | 1.4259009 | 1.4389194 | 1.4236036 | 0 |
| 1706140620 | 1.4259009 | 0 | 0.16 | 1.4236036 | 1.4312615 | 1.4167114 | 0 |
| 1706054220 | 1.4236036 | 0.01 | 0.92 | 1.4113509 | 1.4281983 | 1.4059904 | 0 |
| 1705967820 | 1.4105851 | -0.01 | -0.86 | 1.4266667 | 1.4281983 | 1.4082878 | 0 |
| 1705881420 | 1.4228378 | 0 | 0.00 | 1.4228378 | 1.4228378 | 1.4228378 | 0 |
| 1705795020 | 1.4228378 | 0 | 0.00 | 1.4228378 | 1.4228378 | 1.4228378 | 0 |
| 1705708620 | 1.4228378 | -0.01 | -0.38 | 1.4289641 | 1.4343246 | 1.4228378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
