We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53573 | -1.35581879563 | 187.02573 | 187.09364 | 182.0707 | 0 | 0 | FX |
| 4 | -11.81388 | -6.01815919278 | 196.30388 | 197.77503 | 182.0707 | 0 | 0 | FX |
| 12 | -3.40972 | -1.81464879245 | 187.89972 | 200.11136 | 182.0707 | 0 | 0 | FX |
| 26 | -1.0826 | -0.583383538303 | 185.5726 | 200.11136 | 169.29148 | 0 | 0 | FX |
| 52 | 22.75245 | 14.0675124608 | 161.73755 | 200.11136 | 157.87269 | 0 | 0 | FX |
| 156 | 54.27544 | 41.6815446752 | 130.21456 | 200.11136 | 128.1265 | 0 | 0 | FX |
| 260 | 15.865 | 9.40845070423 | 168.625 | 208.33731 | 122.97916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 185.0942 | -0.74 | -0.40 | 185.82675 | 186.6297 | 184.5122 | 0 |
| 1713916620 | 185.834 | 1.47 | 0.80 | 184.36098 | 186.388 | 183.42785 | 0 |
| 1713830220 | 184.361 | 0.79 | 0.43 | 183.3744 | 184.4715 | 182.82904 | 0 |
| 1713743820 | 183.56716 | 0 | 0.00 | 183.56716 | 183.56716 | 183.56716 | 0 |
| 1713657420 | 183.56716 | 0 | 0.00 | 183.56716 | 183.56716 | 183.56716 | 0 |
| 1713571020 | 183.56716 | -0.71 | -0.38 | 184.2784 | 185.0482 | 182.0707 | 0 |
| 1713484620 | 184.2749 | -2.75 | -1.47 | 187.02573 | 187.09364 | 182.95863 | 0 |
| 1713398220 | 187.0293 | 1.59 | 0.86 | 185.4473 | 187.58479 | 184.02274 | 0 |
| 1713311820 | 185.4368 | -2.17 | -1.16 | 187.6036 | 189.0813 | 185.2148 | 0 |
| 1713225420 | 187.6109 | -0.74 | -0.39 | 188.4558 | 190.11785 | 186.6761 | 0 |
| 1713139020 | 188.35011 | 0 | 0.00 | 188.35011 | 188.35011 | 188.35011 | 0 |
| 1713052620 | 188.35011 | 0 | 0.00 | 188.35011 | 188.35011 | 188.35011 | 0 |
| 1712966220 | 188.35011 | 0.73 | 0.39 | 187.6235 | 189.1663 | 186.42732 | 0 |
| 1712879820 | 187.6235 | 0.56 | 0.30 | 187.07622 | 189.0947 | 187.0651 | 0 |
| 1712793420 | 187.06515 | -0.91 | -0.48 | 187.892 | 189.5977 | 186.2625 | 0 |
| 1712707020 | 187.9759 | -0.15 | -0.08 | 188.1261 | 188.73559 | 186.9406 | 0 |
| 1712620620 | 188.1223 | 2.1 | 1.13 | 186.8286 | 188.90367 | 185.74816 | 0 |
| 1712534220 | 186.02526 | -1.38 | -0.73 | 186.8286 | 187.4013 | 186.02526 | 0 |
| 1712447820 | 187.4013 | 0 | 0.00 | 187.4013 | 187.4013 | 187.4013 | 0 |
| 1712361420 | 187.4013 | 1.43 | 0.77 | 185.97297 | 189.91207 | 185.7566 | 0 |
| 1712275020 | 185.9693 | -3.49 | -1.84 | 189.4548 | 189.5758 | 185.93992 | 0 |
| 1712188620 | 189.45855 | -3.22 | -1.67 | 192.67076 | 192.9746 | 188.0874 | 0 |
| 1712102220 | 192.6745 | -2.27 | -1.17 | 194.9477 | 196.0623 | 192.6631 | 0 |
| 1712015820 | 194.94769 | -0.43 | -0.22 | 195.3835 | 195.5031 | 193.6566 | 0 |
| 1711929420 | 195.3776 | 0.02 | 0.01 | 195.3796 | 195.3796 | 195.3581 | 0 |
| 1711842960 | 195.3581 | 0 | 0.00 | 195.3581 | 195.3581 | 195.3581 | 0 |
| 1711756620 | 195.3581 | -0.22 | -0.11 | 195.5779 | 196.7495 | 195.3366 | 0 |
| 1711670220 | 195.5818 | -0.72 | -0.37 | 196.30388 | 197.77503 | 195.48046 | 0 |
| 1711583820 | 196.2999 | -1.01 | -0.51 | 197.3057 | 197.9336 | 196.1026 | 0 |
| 1711497420 | 197.30573 | 0.6 | 0.30 | 196.7028 | 197.78999 | 195.825 | 0 |
| 1711411020 | 196.7107 | 0.21 | 0.11 | 195.9319 | 196.9764 | 195.3533 | 0 |
| 1711324620 | 196.4964 | 0 | 0.00 | 196.4964 | 196.4964 | 196.4964 | 0 |
| 1711238220 | 196.4964 | 0 | 0.00 | 196.4964 | 196.4964 | 196.4964 | 0 |
| 1711151820 | 196.4964 | 1.74 | 0.89 | 194.76478 | 197.3505 | 194.7272 | 0 |
| 1711065420 | 194.76086 | 0.91 | 0.47 | 193.8543 | 195.1899 | 193.5698 | 0 |
| 1710979020 | 193.8543 | 1.79 | 0.93 | 192.06401 | 195.6301 | 192.05637 | 0 |
| 1710892620 | 192.064 | 3.83 | 2.04 | 188.23004 | 192.8758 | 188.10945 | 0 |
| 1710806220 | 188.23 | -0.57 | -0.30 | 188.351 | 189.59746 | 187.5747 | 0 |
| 1710719820 | 188.79995 | 0 | 0.00 | 188.79995 | 188.79995 | 188.79995 | 0 |
| 1710633420 | 188.79995 | 0 | 0.00 | 188.79995 | 188.79995 | 188.79995 | 0 |
| 1710547020 | 188.79995 | 0.22 | 0.12 | 188.5827 | 190.5186 | 187.2718 | 0 |
| 1710460620 | 188.58277 | -1.71 | -0.90 | 190.2891 | 191.2078 | 188.5714 | 0 |
| 1710374220 | 190.2891 | -1.11 | -0.58 | 191.39656 | 193.4363 | 189.1533 | 0 |
| 1710287820 | 191.3965 | -2.7 | -1.39 | 194.0951 | 194.8154 | 191.3422 | 0 |
| 1710201420 | 194.09509 | 1.09 | 0.56 | 192.8564 | 194.90095 | 192.97751 | 0 |
| 1710115020 | 193.005 | 0 | 0.00 | 193.005 | 193.005 | 193.005 | 0 |
| 1710028620 | 193.005 | 0 | 0.00 | 193.005 | 193.005 | 193.005 | 0 |
| 1709942220 | 193.005 | -5.78 | -2.91 | 198.78829 | 198.8186 | 192.4854 | 0 |
| 1709855820 | 198.7802 | -0.54 | -0.27 | 199.32659 | 200.11136 | 198.6916 | 0 |
| 1709769420 | 199.3185 | 2.19 | 1.11 | 197.1302 | 199.70833 | 196.4987 | 0 |
| 1709683020 | 197.13025 | 0.14 | 0.07 | 196.9917 | 197.9919 | 196.52165 | 0 |
| 1709596620 | 196.9917 | 1.83 | 0.94 | 194.7724 | 197.5398 | 194.5201 | 0 |
| 1709510220 | 195.1642 | 0 | 0.00 | 195.1642 | 195.1642 | 195.1642 | 0 |
| 1709423820 | 195.1642 | 0 | 0.00 | 195.1642 | 195.1642 | 195.1642 | 0 |
| 1709337420 | 195.1642 | 0.69 | 0.36 | 194.4723 | 195.7901 | 193.3403 | 0 |
| 1709251020 | 194.47228 | -2.59 | -1.31 | 197.0576 | 197.2006 | 193.6648 | 0 |
| 1709164620 | 197.0576 | -1.87 | -0.94 | 198.9258 | 199.5966 | 196.4526 | 0 |
| 1709078220 | 198.9258 | 0.75 | 0.38 | 198.18293 | 199.5618 | 197.713 | 0 |
| 1708991820 | 198.1789 | 1.96 | 1.00 | 195.9614 | 198.8276 | 195.94179 | 0 |
| 1708905420 | 196.2166 | 0 | 0.00 | 196.2166 | 196.2166 | 196.2166 | 0 |
| 1708819020 | 196.2166 | 0 | 0.00 | 196.2166 | 196.2166 | 196.2166 | 0 |
| 1708732620 | 196.2166 | -1 | -0.51 | 197.2219 | 198.2493 | 196.18126 | 0 |
| 1708646220 | 197.2179 | 0.78 | 0.40 | 196.43466 | 198.7352 | 195.3242 | 0 |
| 1708559820 | 196.43466 | 1.1 | 0.56 | 195.3367 | 197.1499 | 194.7584 | 0 |
| 1708473420 | 195.33677 | 0.7 | 0.36 | 194.64672 | 196.4322 | 193.72482 | 0 |
| 1708387020 | 194.6388 | -0.93 | -0.48 | 195.3025 | 196.36046 | 193.98365 | 0 |
| 1708300620 | 195.57078 | 0 | 0.00 | 195.57078 | 195.57078 | 195.57078 | 0 |
| 1708214220 | 195.57078 | 0 | 0.00 | 195.57078 | 195.57078 | 195.57078 | 0 |
| 1708127820 | 195.57078 | 1.02 | 0.52 | 194.5614 | 195.65744 | 193.909 | 0 |
| 1708041420 | 194.5536 | 1.82 | 0.95 | 192.73398 | 194.99156 | 192.33862 | 0 |
| 1707955020 | 192.7301 | -3.17 | -1.62 | 195.8978 | 195.92951 | 192.20621 | 0 |
| 1707868620 | 195.8978 | -0.11 | -0.06 | 196.009 | 197.0243 | 195.0259 | 0 |
| 1707782220 | 196.009 | 0.06 | 0.03 | 195.8536 | 196.9195 | 194.5439 | 0 |
| 1707695820 | 195.95139 | 0 | 0.00 | 195.95139 | 195.95139 | 195.95139 | 0 |
| 1707609420 | 195.95139 | 0 | 0.00 | 195.95139 | 195.95139 | 195.95139 | 0 |
| 1707523020 | 195.95139 | 2.51 | 1.30 | 193.43548 | 196.2995 | 193.41998 | 0 |
| 1707436620 | 193.4393 | 1.6 | 0.83 | 191.8365 | 194.66234 | 190.6313 | 0 |
| 1707350220 | 191.8403 | 0.84 | 0.44 | 191.0028 | 192.3712 | 190.1097 | 0 |
| 1707263820 | 191.0028 | -0.87 | -0.46 | 191.4031 | 192.22026 | 190.47256 | 0 |
| 1707177420 | 191.8764 | 1.12 | 0.59 | 189.8166 | 192.31411 | 189.36206 | 0 |
| 1707091020 | 190.756 | 0 | 0.00 | 190.756 | 190.756 | 190.756 | 0 |
| 1707004620 | 190.756 | 0 | 0.00 | 190.756 | 190.756 | 190.756 | 0 |
| 1706918220 | 190.756 | 1.18 | 0.62 | 189.58 | 191.81249 | 188.98554 | 0 |
| 1706831820 | 189.58 | 1.67 | 0.89 | 187.89972 | 190.2344 | 187.35131 | 0 |
| 1706745420 | 187.9073 | -0.44 | -0.23 | 188.33425 | 189.48128 | 187.3497 | 0 |
| 1706659020 | 188.3456 | 0.48 | 0.25 | 187.86882 | 189.03853 | 187.10456 | 0 |
| 1706572620 | 187.86882 | 0.25 | 0.13 | 188.1243 | 189.46897 | 186.98039 | 0 |
| 1706486220 | 187.61569 | 0 | 0.00 | 187.61569 | 187.61569 | 187.61569 | 0 |
| 1706399820 | 187.61569 | 0 | 0.00 | 187.61569 | 187.61569 | 187.61569 | 0 |
| 1706313420 | 187.61569 | 2.58 | 1.39 | 185.04201 | 188.5671 | 184.4722 | 0 |
| 1706227020 | 185.03448 | 0.43 | 0.23 | 184.6027 | 185.6022 | 184.2596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
