ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brunei Dollar vs United States Dollar

Brunei Dollar vs United States Dollar (BNDUSD)

0.7403
-0.0014
( -0.19% )
Updated: 08:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0101133-1.347630523270.75045050.75038530.740337200FX
4-0.0035642-0.4791226364140.74390140.75250680.740337200FX
12-0.0125924-1.672453838980.75292960.75421370.739059500FX
260.01333351.834034682350.72700370.76085020.724464400FX
52-0.0127902-1.698278405490.75312740.76085020.724464400FX
156-0.0026126-0.3516522919850.742949899.3070.688471800FX
2600.00370220.5025826902060.73663599.3070.685316600FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.7417764-0.002257-0.300.74197750.74238870.74177640
17114974200.74403380.00042150.060.74430240.74430240.74403380
17114110200.7436123-0.000903-0.120.74124980.74361230.74124980
17113246200.74451510.00295350.400.74451510.74451510.74451510
17112382200.741561600.000.74156160.74156160.74156160
17111518200.7415616-0.005116-0.690.74257490.74257490.74156160
17110654200.74667770.00263680.350.75045050.75038530.74667770
17109790200.7440409-0.001285-0.170.74634320.74634320.74404090
17108926200.7453263-0.000651-0.090.74561730.74561730.74532630
17108062200.7459774-0.002146-0.290.74788590.7479840.74585740
17107198200.748122900.000.74812290.74812290.74812290
17106334200.748122900.000.74812290.74812290.74812290
17105470200.7481229-0.002857-0.380.74682240.74812290.74675720
17104606200.75097950.00038530.050.75096110.75097950.75096110
17103742200.7505942-0.001219-0.160.75096380.75096380.75048440
17102878200.7518127-0.000127-0.020.75147220.75181270.75161650
17102014200.7519396-0.000137-0.020.75172250.75193960.75172250
17101150200.752076400.000.75207640.75207640.75207640
17100286200.75207640.00098950.130.75207640.75207640.75108690
17099422200.7510869-0.001008-0.130.75250680.75250680.75108690
17098558200.75209440.00624230.840.74731280.75209440.74731280
17097694200.74585210.00185610.250.74378340.74585210.74378340
17096830200.743996-0.000612-0.080.74443660.74443660.7439960
17095966200.74460810.00135410.180.74442840.74460810.74442840
17095102200.74325400.000.7432540.7432540.7432540
17094238200.74325400.000.7432540.7432540.7432540
17093374200.7432542.3E-50.000.74267130.7432540.74267130
17092510200.7432306-0.001358-0.180.74390140.74390140.74323060
17091646200.7445883-0.000238-0.030.74336240.74458830.74301870
17090782200.74482660.00051740.070.74406580.74482660.74406580
17089918200.7443092-0.000278-0.040.74319210.74430920.74319210
17089054200.744586900.000.74458690.74458690.74458690
17088190200.74458690.00081080.110.74458690.74458690.74377610
17087326200.7437761-0.001822-0.240.74380130.74380130.74377610
17086462200.74559780.00159970.220.74583740.74583740.74559780
17085598200.74399810.00040440.050.74460610.74460610.74399810
17084734200.74359370.00011280.020.7425360.74359370.7425360
17083870200.74348090.00029180.040.74338560.74348090.74338560
17083006200.74318910.00020340.030.74318910.74318910.74318910
17082142200.742985700.000.74298570.74298570.74298570
17081278200.74298570.0002820.040.74439780.74439780.74298570
17080414200.74270370.00161850.220.74252470.74270370.74252480
17079550200.7410852-0.002532-0.340.73905950.74108520.73905950
17078686200.7436167-0.00025-0.030.74358660.74361670.74358660
17077822200.74386634.2E-50.010.74481760.74464850.74386630
17076958200.743824100.000.74382410.74382410.74382410
17076094200.74382410.0006210.080.74382410.74382410.74382410
17075230200.74320310.00068360.090.74370350.74370350.74320310
17074366200.7425195-0.002214-0.300.74533150.74538680.74251950
17073502200.74473330.00203850.270.74488170.74488170.74473330
17072638200.74269480.0002120.030.74270070.74288510.74269480
17071774200.74248280.00016930.020.74130160.74316030.74187640
17070910200.7423135-0.001559-0.210.74231350.74387250.74231350
17070046200.7438724-0.005086-0.680.74387240.74895890.74387240
17069182200.74895890.00294140.390.75020930.75020930.74895890
17068318200.7460175-0.001677-0.220.74426250.74623480.74426250
17067454200.7476950.0010810.140.74578080.7476950.74578080
17066590200.7466140.00083760.110.74622080.7466140.74622080
17065726200.7457764-0.000119-0.020.74448820.74577640.74448820
17064862200.745895600.000.74589560.74589560.74589560
17063998200.7458956-0.000549-0.070.74589560.74644480.74589560
17063134200.7464448-6.7E-5-0.010.74339590.74644480.74339590
17062270200.7465116-0.001084-0.140.74647730.74651160.74647730
17061406200.74759580.00129150.170.7454050.74759580.7454050
17060542200.74630430.00022130.030.74571310.74630430.74571310
17059678200.7460830.0006690.090.74688350.74686640.7460830
17058814200.74541400.000.7454140.7454140.7454140
17057950200.74541400.000.7454140.7454140.7454140
17057086200.7454140.00094820.130.74422310.7454140.74422310
17056222200.74446580.00014730.020.74549870.74549870.74446580
17055358200.7443185-0.000883-0.120.74516740.74516740.74431850
17054494200.7452016-0.005721-0.760.74894190.74894190.74520160
17053630200.7509226-0.000926-0.120.75051850.7511630.75092260
17052766200.751848700.000.75184870.75184870.75184870
17051902200.75184870.00060680.080.75184870.75184870.75184870
17051038200.7512419-0.001041-0.140.75267350.75267350.75039170
17050174200.75228290.0007370.100.75373930.75373930.75228290
17049310200.7515459-0.000102-0.010.75141730.75154590.75141730
17048446200.7516476-0.00015-0.020.75307550.75307550.75164760
17047582200.7517977-0.001487-0.200.75346010.75277880.75179770
17046718200.7532846-0.000929-0.120.75421370.75421370.75328460
17045854200.75421370.00297320.400.75421370.75421370.75124050
17044990200.7512405-0.001604-0.210.75296490.7529650.75124050
17044126200.7528446-0.000857-0.110.75292960.75292960.75284460
17043262200.753702-0.000955-0.130.75368010.75434760.75368010
17042398200.7546573-0.00138-0.180.75465730.75603750.75465730
17041534200.7560375-0.000684-0.090.75562690.75603750.75562690
17040670200.75672200.000.7567220.7567220.7567220
17039806200.756722-0.001383-0.180.7567220.75810470.7567220
17038942200.75810470.00213590.280.75700060.75810470.75700060
17038078200.7559688-0.00063-0.080.76027550.76085020.75595510

Your Recent History

Delayed Upgrade Clock