We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0101133 | -1.34763052327 | 0.7504505 | 0.7503853 | 0.7403372 | 0 | 0 | FX |
4 | -0.0035642 | -0.479122636414 | 0.7439014 | 0.7525068 | 0.7403372 | 0 | 0 | FX |
12 | -0.0125924 | -1.67245383898 | 0.7529296 | 0.7542137 | 0.7390595 | 0 | 0 | FX |
26 | 0.0133335 | 1.83403468235 | 0.7270037 | 0.7608502 | 0.7244644 | 0 | 0 | FX |
52 | -0.0127902 | -1.69827840549 | 0.7531274 | 0.7608502 | 0.7244644 | 0 | 0 | FX |
156 | -0.0026126 | -0.351652291985 | 0.7429498 | 99.307 | 0.6884718 | 0 | 0 | FX |
260 | 0.0037022 | 0.502582690206 | 0.736635 | 99.307 | 0.6853166 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.7417764 | -0.002257 | -0.30 | 0.7419775 | 0.7423887 | 0.7417764 | 0 |
1711497420 | 0.7440338 | 0.0004215 | 0.06 | 0.7443024 | 0.7443024 | 0.7440338 | 0 |
1711411020 | 0.7436123 | -0.000903 | -0.12 | 0.7412498 | 0.7436123 | 0.7412498 | 0 |
1711324620 | 0.7445151 | 0.0029535 | 0.40 | 0.7445151 | 0.7445151 | 0.7445151 | 0 |
1711238220 | 0.7415616 | 0 | 0.00 | 0.7415616 | 0.7415616 | 0.7415616 | 0 |
1711151820 | 0.7415616 | -0.005116 | -0.69 | 0.7425749 | 0.7425749 | 0.7415616 | 0 |
1711065420 | 0.7466777 | 0.0026368 | 0.35 | 0.7504505 | 0.7503853 | 0.7466777 | 0 |
1710979020 | 0.7440409 | -0.001285 | -0.17 | 0.7463432 | 0.7463432 | 0.7440409 | 0 |
1710892620 | 0.7453263 | -0.000651 | -0.09 | 0.7456173 | 0.7456173 | 0.7453263 | 0 |
1710806220 | 0.7459774 | -0.002146 | -0.29 | 0.7478859 | 0.747984 | 0.7458574 | 0 |
1710719820 | 0.7481229 | 0 | 0.00 | 0.7481229 | 0.7481229 | 0.7481229 | 0 |
1710633420 | 0.7481229 | 0 | 0.00 | 0.7481229 | 0.7481229 | 0.7481229 | 0 |
1710547020 | 0.7481229 | -0.002857 | -0.38 | 0.7468224 | 0.7481229 | 0.7467572 | 0 |
1710460620 | 0.7509795 | 0.0003853 | 0.05 | 0.7509611 | 0.7509795 | 0.7509611 | 0 |
1710374220 | 0.7505942 | -0.001219 | -0.16 | 0.7509638 | 0.7509638 | 0.7504844 | 0 |
1710287820 | 0.7518127 | -0.000127 | -0.02 | 0.7514722 | 0.7518127 | 0.7516165 | 0 |
1710201420 | 0.7519396 | -0.000137 | -0.02 | 0.7517225 | 0.7519396 | 0.7517225 | 0 |
1710115020 | 0.7520764 | 0 | 0.00 | 0.7520764 | 0.7520764 | 0.7520764 | 0 |
1710028620 | 0.7520764 | 0.0009895 | 0.13 | 0.7520764 | 0.7520764 | 0.7510869 | 0 |
1709942220 | 0.7510869 | -0.001008 | -0.13 | 0.7525068 | 0.7525068 | 0.7510869 | 0 |
1709855820 | 0.7520944 | 0.0062423 | 0.84 | 0.7473128 | 0.7520944 | 0.7473128 | 0 |
1709769420 | 0.7458521 | 0.0018561 | 0.25 | 0.7437834 | 0.7458521 | 0.7437834 | 0 |
1709683020 | 0.743996 | -0.000612 | -0.08 | 0.7444366 | 0.7444366 | 0.743996 | 0 |
1709596620 | 0.7446081 | 0.0013541 | 0.18 | 0.7444284 | 0.7446081 | 0.7444284 | 0 |
1709510220 | 0.743254 | 0 | 0.00 | 0.743254 | 0.743254 | 0.743254 | 0 |
1709423820 | 0.743254 | 0 | 0.00 | 0.743254 | 0.743254 | 0.743254 | 0 |
1709337420 | 0.743254 | 2.3E-5 | 0.00 | 0.7426713 | 0.743254 | 0.7426713 | 0 |
1709251020 | 0.7432306 | -0.001358 | -0.18 | 0.7439014 | 0.7439014 | 0.7432306 | 0 |
1709164620 | 0.7445883 | -0.000238 | -0.03 | 0.7433624 | 0.7445883 | 0.7430187 | 0 |
1709078220 | 0.7448266 | 0.0005174 | 0.07 | 0.7440658 | 0.7448266 | 0.7440658 | 0 |
1708991820 | 0.7443092 | -0.000278 | -0.04 | 0.7431921 | 0.7443092 | 0.7431921 | 0 |
1708905420 | 0.7445869 | 0 | 0.00 | 0.7445869 | 0.7445869 | 0.7445869 | 0 |
1708819020 | 0.7445869 | 0.0008108 | 0.11 | 0.7445869 | 0.7445869 | 0.7437761 | 0 |
1708732620 | 0.7437761 | -0.001822 | -0.24 | 0.7438013 | 0.7438013 | 0.7437761 | 0 |
1708646220 | 0.7455978 | 0.0015997 | 0.22 | 0.7458374 | 0.7458374 | 0.7455978 | 0 |
1708559820 | 0.7439981 | 0.0004044 | 0.05 | 0.7446061 | 0.7446061 | 0.7439981 | 0 |
1708473420 | 0.7435937 | 0.0001128 | 0.02 | 0.742536 | 0.7435937 | 0.742536 | 0 |
1708387020 | 0.7434809 | 0.0002918 | 0.04 | 0.7433856 | 0.7434809 | 0.7433856 | 0 |
1708300620 | 0.7431891 | 0.0002034 | 0.03 | 0.7431891 | 0.7431891 | 0.7431891 | 0 |
1708214220 | 0.7429857 | 0 | 0.00 | 0.7429857 | 0.7429857 | 0.7429857 | 0 |
1708127820 | 0.7429857 | 0.000282 | 0.04 | 0.7443978 | 0.7443978 | 0.7429857 | 0 |
1708041420 | 0.7427037 | 0.0016185 | 0.22 | 0.7425247 | 0.7427037 | 0.7425248 | 0 |
1707955020 | 0.7410852 | -0.002532 | -0.34 | 0.7390595 | 0.7410852 | 0.7390595 | 0 |
1707868620 | 0.7436167 | -0.00025 | -0.03 | 0.7435866 | 0.7436167 | 0.7435866 | 0 |
1707782220 | 0.7438663 | 4.2E-5 | 0.01 | 0.7448176 | 0.7446485 | 0.7438663 | 0 |
1707695820 | 0.7438241 | 0 | 0.00 | 0.7438241 | 0.7438241 | 0.7438241 | 0 |
1707609420 | 0.7438241 | 0.000621 | 0.08 | 0.7438241 | 0.7438241 | 0.7438241 | 0 |
1707523020 | 0.7432031 | 0.0006836 | 0.09 | 0.7437035 | 0.7437035 | 0.7432031 | 0 |
1707436620 | 0.7425195 | -0.002214 | -0.30 | 0.7453315 | 0.7453868 | 0.7425195 | 0 |
1707350220 | 0.7447333 | 0.0020385 | 0.27 | 0.7448817 | 0.7448817 | 0.7447333 | 0 |
1707263820 | 0.7426948 | 0.000212 | 0.03 | 0.7427007 | 0.7428851 | 0.7426948 | 0 |
1707177420 | 0.7424828 | 0.0001693 | 0.02 | 0.7413016 | 0.7431603 | 0.7418764 | 0 |
1707091020 | 0.7423135 | -0.001559 | -0.21 | 0.7423135 | 0.7438725 | 0.7423135 | 0 |
1707004620 | 0.7438724 | -0.005086 | -0.68 | 0.7438724 | 0.7489589 | 0.7438724 | 0 |
1706918220 | 0.7489589 | 0.0029414 | 0.39 | 0.7502093 | 0.7502093 | 0.7489589 | 0 |
1706831820 | 0.7460175 | -0.001677 | -0.22 | 0.7442625 | 0.7462348 | 0.7442625 | 0 |
1706745420 | 0.747695 | 0.001081 | 0.14 | 0.7457808 | 0.747695 | 0.7457808 | 0 |
1706659020 | 0.746614 | 0.0008376 | 0.11 | 0.7462208 | 0.746614 | 0.7462208 | 0 |
1706572620 | 0.7457764 | -0.000119 | -0.02 | 0.7444882 | 0.7457764 | 0.7444882 | 0 |
1706486220 | 0.7458956 | 0 | 0.00 | 0.7458956 | 0.7458956 | 0.7458956 | 0 |
1706399820 | 0.7458956 | -0.000549 | -0.07 | 0.7458956 | 0.7464448 | 0.7458956 | 0 |
1706313420 | 0.7464448 | -6.7E-5 | -0.01 | 0.7433959 | 0.7464448 | 0.7433959 | 0 |
1706227020 | 0.7465116 | -0.001084 | -0.14 | 0.7464773 | 0.7465116 | 0.7464773 | 0 |
1706140620 | 0.7475958 | 0.0012915 | 0.17 | 0.745405 | 0.7475958 | 0.745405 | 0 |
1706054220 | 0.7463043 | 0.0002213 | 0.03 | 0.7457131 | 0.7463043 | 0.7457131 | 0 |
1705967820 | 0.746083 | 0.000669 | 0.09 | 0.7468835 | 0.7468664 | 0.746083 | 0 |
1705881420 | 0.745414 | 0 | 0.00 | 0.745414 | 0.745414 | 0.745414 | 0 |
1705795020 | 0.745414 | 0 | 0.00 | 0.745414 | 0.745414 | 0.745414 | 0 |
1705708620 | 0.745414 | 0.0009482 | 0.13 | 0.7442231 | 0.745414 | 0.7442231 | 0 |
1705622220 | 0.7444658 | 0.0001473 | 0.02 | 0.7454987 | 0.7454987 | 0.7444658 | 0 |
1705535820 | 0.7443185 | -0.000883 | -0.12 | 0.7451674 | 0.7451674 | 0.7443185 | 0 |
1705449420 | 0.7452016 | -0.005721 | -0.76 | 0.7489419 | 0.7489419 | 0.7452016 | 0 |
1705363020 | 0.7509226 | -0.000926 | -0.12 | 0.7505185 | 0.751163 | 0.7509226 | 0 |
1705276620 | 0.7518487 | 0 | 0.00 | 0.7518487 | 0.7518487 | 0.7518487 | 0 |
1705190220 | 0.7518487 | 0.0006068 | 0.08 | 0.7518487 | 0.7518487 | 0.7518487 | 0 |
1705103820 | 0.7512419 | -0.001041 | -0.14 | 0.7526735 | 0.7526735 | 0.7503917 | 0 |
1705017420 | 0.7522829 | 0.000737 | 0.10 | 0.7537393 | 0.7537393 | 0.7522829 | 0 |
1704931020 | 0.7515459 | -0.000102 | -0.01 | 0.7514173 | 0.7515459 | 0.7514173 | 0 |
1704844620 | 0.7516476 | -0.00015 | -0.02 | 0.7530755 | 0.7530755 | 0.7516476 | 0 |
1704758220 | 0.7517977 | -0.001487 | -0.20 | 0.7534601 | 0.7527788 | 0.7517977 | 0 |
1704671820 | 0.7532846 | -0.000929 | -0.12 | 0.7542137 | 0.7542137 | 0.7532846 | 0 |
1704585420 | 0.7542137 | 0.0029732 | 0.40 | 0.7542137 | 0.7542137 | 0.7512405 | 0 |
1704499020 | 0.7512405 | -0.001604 | -0.21 | 0.7529649 | 0.752965 | 0.7512405 | 0 |
1704412620 | 0.7528446 | -0.000857 | -0.11 | 0.7529296 | 0.7529296 | 0.7528446 | 0 |
1704326220 | 0.753702 | -0.000955 | -0.13 | 0.7536801 | 0.7543476 | 0.7536801 | 0 |
1704239820 | 0.7546573 | -0.00138 | -0.18 | 0.7546573 | 0.7560375 | 0.7546573 | 0 |
1704153420 | 0.7560375 | -0.000684 | -0.09 | 0.7556269 | 0.7560375 | 0.7556269 | 0 |
1704067020 | 0.756722 | 0 | 0.00 | 0.756722 | 0.756722 | 0.756722 | 0 |
1703980620 | 0.756722 | -0.001383 | -0.18 | 0.756722 | 0.7581047 | 0.756722 | 0 |
1703894220 | 0.7581047 | 0.0021359 | 0.28 | 0.7570006 | 0.7581047 | 0.7570006 | 0 |
1703807820 | 0.7559688 | -0.00063 | -0.08 | 0.7602755 | 0.7608502 | 0.7559551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions