We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0058988 | -1.05509390278 | 0.5590782 | 0.5592499 | 0.5523625 | 0 | 0 | FX |
4 | -0.0009753 | -0.175997785456 | 0.5541547 | 0.5604387 | 0.5521275 | 0 | 0 | FX |
12 | -0.0053926 | -0.965426122326 | 0.558572 | 0.5618039 | 0.5470247 | 0 | 0 | FX |
26 | 0.016002 | 2.97890417579 | 0.5371774 | 0.5691233 | 0.5346509 | 0 | 0 | FX |
52 | 0.0005687 | 0.102911507142 | 0.5526107 | 0.5762444 | 0.5346509 | 0 | 0 | FX |
156 | -0.0491908 | -8.16620742527 | 0.6023702 | 0.6270241 | 0.488175 | 0 | 0 | FX |
260 | -0.0220056 | -3.82582995036 | 0.575185 | 5.8635 | 0.488175 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.5531691 | -0.000641 | -0.12 | 0.5534555 | 0.5537776 | 0.5531691 | 0 |
1711497420 | 0.5538096 | -0.000317 | -0.06 | 0.5541317 | 0.5551326 | 0.5535026 | 0 |
1711411020 | 0.5541264 | -0.00139 | -0.25 | 0.5530796 | 0.5542542 | 0.552695 | 0 |
1711324620 | 0.5555161 | 0.0031536 | 0.57 | 0.5555161 | 0.5555161 | 0.5555161 | 0 |
1711238220 | 0.5523625 | 0 | 0.00 | 0.5523625 | 0.5523625 | 0.5523625 | 0 |
1711151820 | 0.5523625 | -0.003009 | -0.54 | 0.5555069 | 0.5542212 | 0.5523625 | 0 |
1711065420 | 0.5553717 | -0.003576 | -0.64 | 0.5590782 | 0.5592499 | 0.5550876 | 0 |
1710979020 | 0.5589482 | 0.0034362 | 0.62 | 0.5553231 | 0.5589482 | 0.5542568 | 0 |
1710892620 | 0.555512 | -0.000455 | -0.08 | 0.5559798 | 0.5557654 | 0.5544232 | 0 |
1710806220 | 0.5559673 | -0.000904 | -0.16 | 0.556802 | 0.5575315 | 0.5556989 | 0 |
1710719820 | 0.556871 | 2.6E-5 | 0.00 | 0.5568455 | 0.556871 | 0.5568455 | 0 |
1710633420 | 0.5568455 | 0.0001141 | 0.02 | 0.5568455 | 0.5568455 | 0.5567314 | 0 |
1710547020 | 0.5567314 | 0.0002429 | 0.04 | 0.5562063 | 0.5569885 | 0.5561207 | 0 |
1710460620 | 0.5564885 | -0.003484 | -0.62 | 0.559953 | 0.5594698 | 0.5564118 | 0 |
1710374220 | 0.5599729 | 0.0012394 | 0.22 | 0.5586819 | 0.5599729 | 0.5584242 | 0 |
1710287820 | 0.5587335 | -0.0001 | -0.02 | 0.558894 | 0.5593036 | 0.5578259 | 0 |
1710201420 | 0.5588332 | -0.000316 | -0.06 | 0.5593995 | 0.5596584 | 0.5581455 | 0 |
1710115020 | 0.5591497 | 0 | 0.00 | 0.5591497 | 0.5591497 | 0.5591497 | 0 |
1710028620 | 0.5591497 | 0 | 0.00 | 0.5591497 | 0.5591497 | 0.5591497 | 0 |
1709942220 | 0.5591497 | -0.000691 | -0.12 | 0.5600419 | 0.5604387 | 0.5588869 | 0 |
1709855820 | 0.5598405 | 0.0025668 | 0.46 | 0.557373 | 0.5598405 | 0.5562815 | 0 |
1709769420 | 0.5572737 | 0.0024134 | 0.43 | 0.5544755 | 0.5577872 | 0.5544692 | 0 |
1709683020 | 0.5548603 | -0.000243 | -0.04 | 0.5548961 | 0.5556015 | 0.5544562 | 0 |
1709596620 | 0.555103 | 9.8E-5 | 0.02 | 0.554271 | 0.5553282 | 0.554271 | 0 |
1709510220 | 0.5550047 | 0 | 0.00 | 0.5550047 | 0.5550047 | 0.5550047 | 0 |
1709423820 | 0.5550047 | 0.0009753 | 0.18 | 0.5550047 | 0.5550047 | 0.5550047 | 0 |
1709337420 | 0.5540294 | 0.001562 | 0.28 | 0.5527258 | 0.554247 | 0.5523474 | 0 |
1709251020 | 0.5524674 | -0.001716 | -0.31 | 0.5541547 | 0.5542086 | 0.5521275 | 0 |
1709164620 | 0.5541831 | -0.000202 | -0.04 | 0.5543258 | 0.5544539 | 0.5525799 | 0 |
1709078220 | 0.5543848 | -0.000304 | -0.05 | 0.5546405 | 0.5554583 | 0.5540704 | 0 |
1708991820 | 0.5546888 | 0.0013983 | 0.25 | 0.5530464 | 0.5549817 | 0.5530464 | 0 |
1708905420 | 0.5532905 | 0 | 0.00 | 0.5532905 | 0.5532905 | 0.5532905 | 0 |
1708819020 | 0.5532905 | 0 | 0.00 | 0.5532905 | 0.5532905 | 0.5532905 | 0 |
1708732620 | 0.5532905 | -0.000207 | -0.04 | 0.5535463 | 0.5541673 | 0.5531807 | 0 |
1708646220 | 0.5534975 | 0.0002478 | 0.04 | 0.5532828 | 0.5558753 | 0.5527715 | 0 |
1708559820 | 0.5532497 | 0.0005675 | 0.10 | 0.5526539 | 0.5532777 | 0.5520123 | 0 |
1708473420 | 0.5526822 | 0.0016694 | 0.30 | 0.550982 | 0.553692 | 0.5505858 | 0 |
1708387020 | 0.5510128 | -5.5E-5 | -0.01 | 0.5512108 | 0.551726 | 0.5502969 | 0 |
1708300620 | 0.5510676 | 0 | 0.00 | 0.5510676 | 0.5510676 | 0.5510676 | 0 |
1708214220 | 0.5510676 | 0.0001086 | 0.02 | 0.5510676 | 0.5510676 | 0.550959 | 0 |
1708127820 | 0.550959 | 5.1E-5 | 0.01 | 0.5502918 | 0.5513349 | 0.5492028 | 0 |
1708041420 | 0.5509079 | 0.0021986 | 0.40 | 0.5487324 | 0.5511764 | 0.5483694 | 0 |
1707955020 | 0.5487093 | 0.0011017 | 0.20 | 0.5475538 | 0.5487093 | 0.5470247 | 0 |
1707868620 | 0.5476076 | -0.003093 | -0.56 | 0.5505321 | 0.5515061 | 0.5474031 | 0 |
1707782220 | 0.5507008 | -0.000571 | -0.10 | 0.5520008 | 0.5521146 | 0.5505193 | 0 |
1707695820 | 0.5512722 | 0 | 0.00 | 0.5512722 | 0.5512722 | 0.5512722 | 0 |
1707609420 | 0.5512722 | -0.000221 | -0.04 | 0.5512722 | 0.5512722 | 0.5512722 | 0 |
1707523020 | 0.5514933 | 0.0004857 | 0.09 | 0.5510639 | 0.5516161 | 0.5503992 | 0 |
1707436620 | 0.5510076 | 9.5E-5 | 0.02 | 0.5509795 | 0.5515675 | 0.5493178 | 0 |
1707350220 | 0.550913 | 0.00102 | 0.19 | 0.5501001 | 0.5513399 | 0.5500872 | 0 |
1707263820 | 0.549893 | 0.0006365 | 0.12 | 0.5492462 | 0.550118 | 0.548446 | 0 |
1707177420 | 0.5492565 | -0.002187 | -0.40 | 0.5506944 | 0.5512428 | 0.5485227 | 0 |
1707091020 | 0.5514434 | -0.001158 | -0.21 | 0.5514434 | 0.5526016 | 0.5514434 | 0 |
1707004620 | 0.5526016 | 0.0008578 | 0.16 | 0.5526016 | 0.5526016 | 0.5517438 | 0 |
1706918220 | 0.5517438 | -0.00418 | -0.75 | 0.5562383 | 0.5565908 | 0.5513477 | 0 |
1706831820 | 0.5559239 | 0.0032982 | 0.60 | 0.5527819 | 0.5560721 | 0.5515112 | 0 |
1706745420 | 0.5526257 | -0.001912 | -0.34 | 0.5545124 | 0.5558826 | 0.5520659 | 0 |
1706659020 | 0.5545382 | 0.0005192 | 0.09 | 0.553996 | 0.5546763 | 0.5531807 | 0 |
1706572620 | 0.554019 | -0.000946 | -0.17 | 0.5544679 | 0.5546124 | 0.5521017 | 0 |
1706486220 | 0.5549652 | 0 | 0.00 | 0.5549652 | 0.5549652 | 0.5549652 | 0 |
1706399820 | 0.5549652 | 0 | 0.00 | 0.5549652 | 0.5549652 | 0.5549652 | 0 |
1706313420 | 0.5549652 | 0.0004219 | 0.08 | 0.5544909 | 0.5560594 | 0.5530069 | 0 |
1706227020 | 0.5545433 | -0.001978 | -0.36 | 0.5561156 | 0.5571612 | 0.5540062 | 0 |
1706140620 | 0.5565218 | 0.0012882 | 0.23 | 0.5551745 | 0.5584905 | 0.555318 | 0 |
1706054220 | 0.5552336 | -0.001122 | -0.20 | 0.5561284 | 0.5576546 | 0.5536281 | 0 |
1705967820 | 0.5563555 | -0.000761 | -0.14 | 0.5574308 | 0.5575856 | 0.5563555 | 0 |
1705881420 | 0.5571165 | -0.001007 | -0.18 | 0.5581237 | 0.5581237 | 0.5571165 | 0 |
1705794960 | 0.5581237 | 0.0010932 | 0.20 | 0.5581237 | 0.5581237 | 0.5570305 | 0 |
1705708620 | 0.5570305 | 0.0009689 | 0.17 | 0.5562639 | 0.5571178 | 0.5558622 | 0 |
1705622220 | 0.5560616 | -0.000427 | -0.08 | 0.5565064 | 0.5575059 | 0.5548297 | 0 |
1705535820 | 0.5564888 | 0.0003144 | 0.06 | 0.5559925 | 0.5564888 | 0.5550521 | 0 |
1705449420 | 0.5561744 | -0.003469 | -0.62 | 0.5596513 | 0.558503 | 0.5555196 | 0 |
1705363020 | 0.559643 | -0.001037 | -0.18 | 0.5596884 | 0.5605379 | 0.5593669 | 0 |
1705276620 | 0.5606803 | 0 | 0.00 | 0.5606803 | 0.5606803 | 0.5606803 | 0 |
1705190220 | 0.5606803 | 0.0007478 | 0.13 | 0.5606803 | 0.5606803 | 0.5606803 | 0 |
1705103820 | 0.5599325 | -0.001224 | -0.22 | 0.5612875 | 0.5616063 | 0.5595938 | 0 |
1705017420 | 0.5611564 | 0.0001042 | 0.02 | 0.5613201 | 0.5618039 | 0.5594084 | 0 |
1704931020 | 0.5610522 | 0.0020942 | 0.37 | 0.5591911 | 0.5610522 | 0.5588741 | 0 |
1704844620 | 0.558958 | -0.000933 | -0.17 | 0.5601831 | 0.5603876 | 0.5582115 | 0 |
1704758220 | 0.5598911 | 0.000259 | 0.05 | 0.5597651 | 0.5611667 | 0.5586082 | 0 |
1704671820 | 0.5596321 | -0.00069 | -0.12 | 0.5603224 | 0.5603224 | 0.5596321 | 0 |
1704585420 | 0.5603224 | 0.0009779 | 0.17 | 0.5603224 | 0.5603224 | 0.5593445 | 0 |
1704499020 | 0.5593445 | -0.000286 | -0.05 | 0.5599069 | 0.5617316 | 0.557644 | 0 |
1704412620 | 0.5596303 | 0.0010297 | 0.18 | 0.558572 | 0.560702 | 0.5584749 | 0 |
1704326220 | 0.5586006 | -0.00092 | -0.16 | 0.5598277 | 0.5604949 | 0.5570842 | 0 |
1704239820 | 0.5595204 | -0.00525 | -0.93 | 0.5640484 | 0.5647708 | 0.5593956 | 0 |
1704153420 | 0.5647708 | -0.000511 | -0.09 | 0.564464 | 0.5647708 | 0.564464 | 0 |
1704067020 | 0.5652821 | 0 | 0.00 | 0.5652821 | 0.5652821 | 0.5652821 | 0 |
1703980620 | 0.5652821 | 0.0010546 | 0.19 | 0.5652821 | 0.5652821 | 0.5642275 | 0 |
1703894220 | 0.5642275 | -0.001505 | -0.27 | 0.5659148 | 0.566329 | 0.5642275 | 0 |
1703807820 | 0.5657325 | -0.002072 | -0.36 | 0.5682426 | 0.5691233 | 0.5654513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions