ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bulgarian Lev vs United States Dollar

Bulgarian Lev vs United States Dollar (BGNUSD)

0.5532
0.00
( 0.00% )
Updated: 02:35:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0058988-1.055093902780.55907820.55924990.552362500FX
4-0.0009753-0.1759977854560.55415470.56043870.552127500FX
12-0.0053926-0.9654261223260.5585720.56180390.547024700FX
260.0160022.978904175790.53717740.56912330.534650900FX
520.00056870.1029115071420.55261070.57624440.534650900FX
156-0.0491908-8.166207425270.60237020.62702410.48817500FX
260-0.0220056-3.825829950360.5751855.86350.48817500FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.5531691-0.000641-0.120.55345550.55377760.55316910
17114974200.5538096-0.000317-0.060.55413170.55513260.55350260
17114110200.5541264-0.00139-0.250.55307960.55425420.5526950
17113246200.55551610.00315360.570.55551610.55551610.55551610
17112382200.552362500.000.55236250.55236250.55236250
17111518200.5523625-0.003009-0.540.55550690.55422120.55236250
17110654200.5553717-0.003576-0.640.55907820.55924990.55508760
17109790200.55894820.00343620.620.55532310.55894820.55425680
17108926200.555512-0.000455-0.080.55597980.55576540.55442320
17108062200.5559673-0.000904-0.160.5568020.55753150.55569890
17107198200.5568712.6E-50.000.55684550.5568710.55684550
17106334200.55684550.00011410.020.55684550.55684550.55673140
17105470200.55673140.00024290.040.55620630.55698850.55612070
17104606200.5564885-0.003484-0.620.5599530.55946980.55641180
17103742200.55997290.00123940.220.55868190.55997290.55842420
17102878200.5587335-0.0001-0.020.5588940.55930360.55782590
17102014200.5588332-0.000316-0.060.55939950.55965840.55814550
17101150200.559149700.000.55914970.55914970.55914970
17100286200.559149700.000.55914970.55914970.55914970
17099422200.5591497-0.000691-0.120.56004190.56043870.55888690
17098558200.55984050.00256680.460.5573730.55984050.55628150
17097694200.55727370.00241340.430.55447550.55778720.55446920
17096830200.5548603-0.000243-0.040.55489610.55560150.55445620
17095966200.5551039.8E-50.020.5542710.55532820.5542710
17095102200.555004700.000.55500470.55500470.55500470
17094238200.55500470.00097530.180.55500470.55500470.55500470
17093374200.55402940.0015620.280.55272580.5542470.55234740
17092510200.5524674-0.001716-0.310.55415470.55420860.55212750
17091646200.5541831-0.000202-0.040.55432580.55445390.55257990
17090782200.5543848-0.000304-0.050.55464050.55545830.55407040
17089918200.55468880.00139830.250.55304640.55498170.55304640
17089054200.553290500.000.55329050.55329050.55329050
17088190200.553290500.000.55329050.55329050.55329050
17087326200.5532905-0.000207-0.040.55354630.55416730.55318070
17086462200.55349750.00024780.040.55328280.55587530.55277150
17085598200.55324970.00056750.100.55265390.55327770.55201230
17084734200.55268220.00166940.300.5509820.5536920.55058580
17083870200.5510128-5.5E-5-0.010.55121080.5517260.55029690
17083006200.551067600.000.55106760.55106760.55106760
17082142200.55106760.00010860.020.55106760.55106760.5509590
17081278200.5509595.1E-50.010.55029180.55133490.54920280
17080414200.55090790.00219860.400.54873240.55117640.54836940
17079550200.54870930.00110170.200.54755380.54870930.54702470
17078686200.5476076-0.003093-0.560.55053210.55150610.54740310
17077822200.5507008-0.000571-0.100.55200080.55211460.55051930
17076958200.551272200.000.55127220.55127220.55127220
17076094200.5512722-0.000221-0.040.55127220.55127220.55127220
17075230200.55149330.00048570.090.55106390.55161610.55039920
17074366200.55100769.5E-50.020.55097950.55156750.54931780
17073502200.5509130.001020.190.55010010.55133990.55008720
17072638200.5498930.00063650.120.54924620.5501180.5484460
17071774200.5492565-0.002187-0.400.55069440.55124280.54852270
17070910200.5514434-0.001158-0.210.55144340.55260160.55144340
17070046200.55260160.00085780.160.55260160.55260160.55174380
17069182200.5517438-0.00418-0.750.55623830.55659080.55134770
17068318200.55592390.00329820.600.55278190.55607210.55151120
17067454200.5526257-0.001912-0.340.55451240.55588260.55206590
17066590200.55453820.00051920.090.5539960.55467630.55318070
17065726200.554019-0.000946-0.170.55446790.55461240.55210170
17064862200.554965200.000.55496520.55496520.55496520
17063998200.554965200.000.55496520.55496520.55496520
17063134200.55496520.00042190.080.55449090.55605940.55300690
17062270200.5545433-0.001978-0.360.55611560.55716120.55400620
17061406200.55652180.00128820.230.55517450.55849050.5553180
17060542200.5552336-0.001122-0.200.55612840.55765460.55362810
17059678200.5563555-0.000761-0.140.55743080.55758560.55635550
17058814200.5571165-0.001007-0.180.55812370.55812370.55711650
17057949600.55812370.00109320.200.55812370.55812370.55703050
17057086200.55703050.00096890.170.55626390.55711780.55586220
17056222200.5560616-0.000427-0.080.55650640.55750590.55482970
17055358200.55648880.00031440.060.55599250.55648880.55505210
17054494200.5561744-0.003469-0.620.55965130.5585030.55551960
17053630200.559643-0.001037-0.180.55968840.56053790.55936690
17052766200.560680300.000.56068030.56068030.56068030
17051902200.56068030.00074780.130.56068030.56068030.56068030
17051038200.5599325-0.001224-0.220.56128750.56160630.55959380
17050174200.56115640.00010420.020.56132010.56180390.55940840
17049310200.56105220.00209420.370.55919110.56105220.55887410
17048446200.558958-0.000933-0.170.56018310.56038760.55821150
17047582200.55989110.0002590.050.55976510.56116670.55860820
17046718200.5596321-0.00069-0.120.56032240.56032240.55963210
17045854200.56032240.00097790.170.56032240.56032240.55934450
17044990200.5593445-0.000286-0.050.55990690.56173160.5576440
17044126200.55963030.00102970.180.5585720.5607020.55847490
17043262200.5586006-0.00092-0.160.55982770.56049490.55708420
17042398200.5595204-0.00525-0.930.56404840.56477080.55939560
17041534200.5647708-0.000511-0.090.5644640.56477080.5644640
17040670200.565282100.000.56528210.56528210.56528210
17039806200.56528210.00105460.190.56528210.56528210.56422750
17038942200.5642275-0.001505-0.270.56591480.5663290.56422750
17038078200.5657325-0.002072-0.360.56824260.56912330.56545130

Your Recent History

Delayed Upgrade Clock