We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027465 | 0.224374423031 | 12.2407 | 12.357738 | 12.160756 | 0 | 0 | FX |
| 4 | -0.107653 | -0.86986573332 | 12.375818 | 12.4249 | 12.160756 | 0 | 0 | FX |
| 12 | -0.164135 | -1.32023036767 | 12.4323 | 4260.7 | 12.147136 | 0 | 0 | FX |
| 26 | 0.246288 | 2.04866511278 | 12.021877 | 4260.7 | 11.757201 | 0 | 0 | FX |
| 52 | 0.028794 | 0.235257187645 | 12.239371 | 4260.7 | 11.699214 | 0 | 0 | FX |
| 156 | 1.229065 | 11.133742787 | 11.0391 | 4260.7 | 10.372367 | 0 | 0 | FX |
| 260 | 2.223815 | 22.1399592806 | 10.04435 | 4260.7 | 9.6548 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 12.315698 | 0.08 | 0.62 | 12.23975 | 12.3369 | 12.215542 | 0 |
| 1713398220 | 12.2397 | 0.03 | 0.24 | 12.21103 | 12.264564 | 12.16465 | 0 |
| 1713311820 | 12.210405 | -0.02 | -0.15 | 12.2286 | 12.270884 | 12.16405 | 0 |
| 1713225420 | 12.229 | 0.03 | 0.26 | 12.2113 | 12.322058 | 12.197428 | 0 |
| 1713139020 | 12.19725 | 0 | 0.00 | 12.19725 | 12.19725 | 12.19725 | 0 |
| 1713052620 | 12.19725 | 0 | 0.00 | 12.19725 | 12.19725 | 12.19725 | 0 |
| 1712966220 | 12.19725 | -0.05 | -0.37 | 12.2407 | 12.279076 | 12.160756 | 0 |
| 1712879820 | 12.24245 | 0.01 | 0.12 | 12.22705 | 12.294001 | 12.195269 | 0 |
| 1712793420 | 12.22805 | -0.01 | -0.04 | 12.234672 | 12.32955 | 12.17285 | 0 |
| 1712707020 | 12.233484 | -0.08 | -0.63 | 12.312855 | 12.319385 | 12.217861 | 0 |
| 1712620620 | 12.311185 | 0.01 | 0.12 | 12.297055 | 12.31705 | 12.21749 | 0 |
| 1712534220 | 12.2968 | -0 | -0.02 | 12.299843 | 12.3108 | 12.27465 | 0 |
| 1712447820 | 12.299843 | -0 | -0.00 | 12.299993 | 12.299993 | 12.22719 | 0 |
| 1712361420 | 12.299993 | -0.02 | -0.19 | 12.322441 | 12.327314 | 12.2293 | 0 |
| 1712275020 | 12.3233 | 0.06 | 0.49 | 12.263354 | 12.366265 | 12.25615 | 0 |
| 1712188620 | 12.263294 | 0.03 | 0.27 | 12.23125 | 12.276714 | 12.223369 | 0 |
| 1712102220 | 12.2308 | -0.07 | -0.54 | 12.295607 | 12.3026 | 12.21115 | 0 |
| 1712015820 | 12.296954 | -0.03 | -0.21 | 12.32405 | 12.342814 | 12.2528 | 0 |
| 1711929420 | 12.32246 | 0.01 | 0.07 | 12.320579 | 12.39225 | 12.27275 | 0 |
| 1711842960 | 12.313281 | 0 | 0.04 | 12.30885 | 12.328763 | 12.30885 | 0 |
| 1711756620 | 12.30885 | -0.03 | -0.22 | 12.3374 | 12.3484 | 12.296613 | 0 |
| 1711670220 | 12.33645 | -0.01 | -0.10 | 12.35015 | 12.392821 | 12.311 | 0 |
| 1711583820 | 12.348763 | -0.06 | -0.47 | 12.405216 | 12.406675 | 12.317379 | 0 |
| 1711497420 | 12.4069 | 0.05 | 0.43 | 12.3534 | 12.4249 | 12.329034 | 0 |
| 1711411020 | 12.35425 | -0.02 | -0.18 | 12.375977 | 12.418169 | 12.342258 | 0 |
| 1711324620 | 12.376241 | -0.01 | -0.09 | 12.387367 | 12.41785 | 7.4E-6 | 0 |
| 1711238220 | 12.387367 | 0 | 0.00 | 12.387367 | 12.387367 | 12.387367 | 0 |
| 1711151820 | 12.387367 | 0.01 | 0.10 | 12.375818 | 12.4153 | 12.329812 | 0 |
| 1711065420 | 12.37498 | 0.04 | 0.32 | 12.337 | 12.404357 | 12.338151 | 0 |
| 1710979020 | 12.335257 | -0.02 | -0.13 | 12.35195 | 12.3849 | 12.2541 | 0 |
| 1710892620 | 12.3516 | -0.08 | -0.64 | 12.432134 | 12.4033 | 12.328559 | 0 |
| 1710806220 | 12.43155 | 0.12 | 0.94 | 12.2999 | 12.464848 | 12.307483 | 0 |
| 1710719820 | 12.315901 | 0 | 0.00 | 12.315901 | 12.315901 | 12.315901 | 0 |
| 1710633420 | 12.315901 | 0 | 0.00 | 12.315901 | 12.315901 | 12.315901 | 0 |
| 1710547020 | 12.315901 | -0.01 | -0.11 | 12.329052 | 12.331413 | 12.250759 | 0 |
| 1710460620 | 12.3291 | 0.02 | 0.16 | 12.309533 | 12.36715 | 12.298 | 0 |
| 1710374220 | 12.3098 | -0.03 | -0.23 | 12.34035 | 12.39465 | 12.27205 | 0 |
| 1710287820 | 12.33871 | -0.01 | -0.07 | 12.34715 | 12.37025 | 12.272557 | 0 |
| 1710201420 | 12.34785 | -0.11 | -0.88 | 12.4591 | 12.434087 | 12.3007 | 0 |
| 1710115020 | 12.457767 | 0.05 | 0.44 | 12.40379 | 12.47885 | 12.3991 | 0 |
| 1710028620 | 12.40379 | 0 | 0.00 | 12.40379 | 12.40379 | 12.40379 | 0 |
| 1709942220 | 12.40379 | 0.03 | 0.26 | 12.37005 | 12.44775 | 12.361957 | 0 |
| 1709855820 | 12.37185 | 0.01 | 0.11 | 12.3604 | 12.42985 | 12.35895 | 0 |
| 1709769420 | 12.3582 | 0.02 | 0.14 | 12.3445 | 12.38259 | 12.289569 | 0 |
| 1709683020 | 12.341025 | -0.05 | -0.39 | 12.39 | 12.3981 | 12.300007 | 0 |
| 1709596620 | 12.389048 | -0.1 | -0.81 | 12.459252 | 12.475091 | 12.35755 | 0 |
| 1709510220 | 12.490515 | 0 | 0.00 | 12.490515 | 12.490515 | 12.490515 | 0 |
| 1709423820 | 12.490515 | 0 | 0.00 | 12.490515 | 12.490515 | 12.490515 | 0 |
| 1709337420 | 12.490515 | 0.01 | 0.12 | 12.48165 | 12.507342 | 12.4475 | 0 |
| 1709251020 | 12.476089 | -0.04 | -0.36 | 12.52415 | 12.549542 | 12.458174 | 0 |
| 1709164620 | 12.520771 | 0.03 | 0.20 | 12.4961 | 12.544301 | 12.454423 | 0 |
| 1709078220 | 12.495556 | -0.13 | -1.03 | 12.622364 | 12.641489 | 12.46933 | 0 |
| 1708991820 | 12.6258 | -0.05 | -0.40 | 12.674764 | 12.67145 | 12.6116 | 0 |
| 1708905420 | 12.67665 | 0.01 | 0.07 | 12.668227 | 12.7008 | 12.6519 | 0 |
| 1708819020 | 12.668227 | 0 | 0.00 | 12.668227 | 12.668227 | 12.668227 | 0 |
| 1708732620 | 12.668227 | 0.1 | 0.78 | 12.56995 | 12.736736 | 12.5608 | 0 |
| 1708646220 | 12.569635 | 0.18 | 1.44 | 12.392531 | 12.579881 | 12.3996 | 0 |
| 1708559820 | 12.3906 | -0.01 | -0.08 | 12.3994 | 12.408497 | 12.29965 | 0 |
| 1708473420 | 12.40075 | 0.01 | 0.10 | 12.3873 | 12.497211 | 12.327151 | 0 |
| 1708387020 | 12.388188 | 0.05 | 0.41 | 12.3405 | 12.4351 | 12.345224 | 0 |
| 1708300620 | 12.338101 | 0 | 0.00 | 12.337958 | 12.3474 | 12.32255 | 0 |
| 1708214220 | 12.337958 | 0 | 0.00 | 12.337958 | 12.337958 | 12.337958 | 0 |
| 1708127820 | 12.337958 | -0.03 | -0.20 | 12.36265 | 12.36409 | 12.264386 | 0 |
| 1708041420 | 12.363067 | -0.02 | -0.15 | 12.38302 | 12.42185 | 12.335254 | 0 |
| 1707955020 | 12.3822 | 0.04 | 0.34 | 12.338409 | 12.419238 | 12.339293 | 0 |
| 1707868620 | 12.340213 | -0.04 | -0.29 | 12.37235 | 12.3642 | 12.2619 | 0 |
| 1707782220 | 12.3767 | -0.02 | -0.20 | 12.40055 | 12.433525 | 12.313934 | 0 |
| 1707695820 | 12.40105 | -0.02 | -0.14 | 12.379427 | 12.42345 | 12.34275 | 0 |
| 1707609420 | 12.417938 | 0 | 0.02 | 12.415788 | 12.417938 | 12.379427 | 0 |
| 1707523020 | 12.415788 | 0.09 | 0.72 | 12.32775 | 12.453019 | 12.308064 | 0 |
| 1707436620 | 12.3266 | -0 | -0.03 | 12.33045 | 12.3572 | 12.2777 | 0 |
| 1707350220 | 12.3306 | 0.04 | 0.34 | 12.28875 | 12.36655 | 12.2847 | 0 |
| 1707263820 | 12.2892 | -0.08 | -0.62 | 12.36205 | 12.39718 | 12.27235 | 0 |
| 1707177420 | 12.36565 | 0.06 | 0.53 | 12.28655 | 12.3828 | 12.3028 | 0 |
| 1707091020 | 12.30095 | -0.01 | -0.05 | 12.307706 | 12.329512 | 12.25695 | 0 |
| 1707004620 | 12.307706 | 0 | 0.00 | 12.307706 | 12.307706 | 12.307706 | 0 |
| 1706918220 | 12.307706 | 0.09 | 0.74 | 12.2174 | 12.328974 | 12.210284 | 0 |
| 1706831820 | 12.21675 | -0.03 | -0.28 | 12.2532 | 12.263284 | 12.147136 | 0 |
| 1706745420 | 12.25075 | -0.14 | -1.15 | 12.39355 | 12.37464 | 12.234184 | 0 |
| 1706659020 | 12.393528 | -0.05 | -0.37 | 12.442571 | 12.47059 | 12.385 | 0 |
| 1706572620 | 12.43995 | 0.08 | 0.63 | 12.3604 | 12.44485 | 12.365902 | 0 |
| 1706486220 | 12.361793 | 0.01 | 0.08 | 12.35205 | 12.372644 | 12.3223 | 0 |
| 1706399820 | 12.35205 | 0 | 0.00 | 12.35205 | 12.35205 | 12.35205 | 0 |
| 1706313420 | 12.35205 | -0.09 | -0.69 | 12.4326 | 12.470613 | 12.34495 | 0 |
| 1706227020 | 12.437332 | 0.01 | 0.11 | 12.423837 | 12.472821 | 12.404276 | 0 |
| 1706140620 | 12.423885 | -0.11 | -0.90 | 12.54125 | 12.52195 | 12.402298 | 0 |
| 1706054220 | 12.536181 | -0.09 | -0.72 | 12.6257 | 12.6393 | 12.4934 | 0 |
| 1705967820 | 12.626552 | 0.07 | 0.55 | 12.547099 | 12.65606 | 12.54575 | 0 |
| 1705881420 | 12.557799 | 0 | 0.00 | 12.557799 | 12.557799 | 12.557799 | 0 |
| 1705795020 | 12.557799 | 0 | 0.00 | 12.557799 | 12.557799 | 12.557799 | 0 |
| 1705708620 | 12.557799 | 0.1 | 0.79 | 12.460969 | 12.569852 | 12.439332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
