AUDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.6425 | -0.0015 | -0.23% | 0.6439 | 0.6457 | 0.6416 | 0 |
Apr 17 2024 | 0.6439 | 0.0027 | 0.42% | 0.6413 | 0.6447 | 0.6402 | 0 |
Apr 16 2024 | 0.6413 | -0.003 | -0.46% | 0.6441 | 0.643 | 0.639 | 0 |
Apr 15 2024 | 0.6442 | -0.0046 | -0.70% | 0.6476 | 0.6494 | 0.6437 | 0 |
Apr 14 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
Apr 13 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
Apr 12 2024 | 0.6488 | -0.0052 | -0.80% | 0.654 | 0.6532 | 0.6455 | 0 |
Apr 11 2024 | 0.654 | 0.0033 | 0.51% | 0.6506 | 0.6554 | 0.6509 | 0 |
Apr 10 2024 | 0.6507 | -0.0121 | -1.82% | 0.6629 | 0.6629 | 0.6498 | 0 |
Apr 09 2024 | 0.6628 | 0.0023 | 0.35% | 0.6606 | 0.6645 | 0.6598 | 0 |
Apr 08 2024 | 0.6605 | 0.0035 | 0.53% | 0.657 | 0.6611 | 0.6574 | 0 |
Apr 07 2024 | 0.657 | -0.0011 | -0.17% | 0.6581 | 0.6587 | 0.6568 | 0 |
Apr 06 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0 |
Apr 05 2024 | 0.6581 | -0.0007 | -0.10% | 0.6587 | 0.6594 | 0.6549 | 0 |
Apr 04 2024 | 0.6588 | 0.0019 | 0.28% | 0.6568 | 0.662 | 0.6579 | 0 |
Apr 03 2024 | 0.6569 | 0.0055 | 0.84% | 0.6514 | 0.6571 | 0.6502 | 0 |
Apr 02 2024 | 0.6514 | 0.0026 | 0.41% | 0.6488 | 0.6524 | 0.6485 | 0 |
Apr 01 2024 | 0.6488 | -0.0045 | -0.69% | 0.6534 | 0.6529 | 0.648 | 0 |
Mar 31 2024 | 0.6533 | 0.0014 | 0.21% | 0.6519 | 0.6537 | 0.6516 | 0 |
Mar 30 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6516 | 0 |
Mar 29 2024 | 0.6519 | 0.0004 | 0.06% | 0.6515 | 0.6533 | 0.6505 | 0 |
Mar 28 2024 | 0.6515 | -0.0007 | -0.10% | 0.6523 | 0.6533 | 0.6485 | 0 |
Mar 27 2024 | 0.6522 | -0.0017 | -0.26% | 0.6538 | 0.6536 | 0.6513 | 0 |
Mar 26 2024 | 0.6539 | 0.00 | 0.00% | 0.6538 | 0.656 | 0.653 | 0 |
Mar 25 2024 | 0.6538 | 0.0023 | 0.35% | 0.6516 | 0.6548 | 0.6516 | 0 |
Mar 24 2024 | 0.6516 | -0.00 | 0.00% | 0.6516 | 0.6525 | 0.6511 | 0 |
Mar 23 2024 | 0.6516 | 0.00 | 0.00% | 0.6516 | 0.6516 | 0.6516 | 0 |
Mar 22 2024 | 0.6516 | -0.0055 | -0.84% | 0.6571 | 0.6533 | 0.651 | 0 |
Mar 21 2024 | 0.6571 | -0.0026 | -0.40% | 0.6597 | 0.6635 | 0.6561 | 0 |
Mar 20 2024 | 0.6597 | 0.0071 | 1.09% | 0.6525 | 0.6599 | 0.6511 | 0 |
Mar 19 2024 | 0.6526 | -0.003 | -0.46% | 0.6557 | 0.6537 | 0.6503 | 0 |
Mar 18 2024 | 0.6557 | -0.0006 | -0.10% | 0.6558 | 0.6575 | 0.655 | 0 |
Mar 17 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
Mar 16 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
Mar 15 2024 | 0.6563 | -0.0016 | -0.25% | 0.6579 | 0.6575 | 0.6551 | 0 |
Mar 14 2024 | 0.6579 | -0.0048 | -0.73% | 0.6628 | 0.663 | 0.6569 | 0 |
Mar 13 2024 | 0.6628 | 0.002 | 0.31% | 0.6607 | 0.6636 | 0.6603 | 0 |
Mar 12 2024 | 0.6607 | -0.0008 | -0.12% | 0.6615 | 0.664 | 0.6584 | 0 |
Mar 11 2024 | 0.6615 | -0.0009 | -0.13% | 0.6625 | 0.6621 | 0.6596 | 0 |
Mar 10 2024 | 0.6624 | -0.0019 | -0.28% | 0.6643 | 0.6643 | 0.6618 | 0 |
Mar 09 2024 | 0.6643 | 0.00 | 0.00% | 0.6643 | 0.6643 | 0.6643 | 0 |
Mar 08 2024 | 0.6643 | 0.0022 | 0.32% | 0.6621 | 0.6668 | 0.6615 | 0 |
Mar 07 2024 | 0.6621 | 0.0055 | 0.84% | 0.6568 | 0.6625 | 0.6573 | 0 |
Mar 06 2024 | 0.6566 | 0.0062 | 0.95% | 0.6503 | 0.6581 | 0.6512 | 0 |
Mar 05 2024 | 0.6504 | -0.0003 | -0.04% | 0.6507 | 0.6522 | 0.6478 | 0 |
Mar 04 2024 | 0.6507 | -0.0028 | -0.42% | 0.6528 | 0.6528 | 0.6503 | 0 |
Mar 03 2024 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6535 | 0 |
Mar 02 2024 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6535 | 0 |
Mar 01 2024 | 0.6535 | 0.0037 | 0.57% | 0.6501 | 0.6547 | 0.649 | 0 |
Feb 29 2024 | 0.6498 | 0.0004 | 0.06% | 0.6495 | 0.6532 | 0.6487 | 0 |
Feb 28 2024 | 0.6494 | -0.005 | -0.76% | 0.6545 | 0.652 | 0.6489 | 0 |
Feb 27 2024 | 0.6544 | 0.0005 | 0.07% | 0.6539 | 0.6559 | 0.6531 | 0 |
Feb 26 2024 | 0.6539 | -0.0026 | -0.39% | 0.6564 | 0.656 | 0.653 | 0 |
Feb 25 2024 | 0.6565 | 0.001 | 0.16% | 0.6555 | 0.6568 | 0.6555 | 0 |
Feb 24 2024 | 0.6555 | 0.00 | 0.00% | 0.6555 | 0.6555 | 0.6555 | 0 |
Feb 23 2024 | 0.6555 | -0.0004 | -0.06% | 0.6559 | 0.6581 | 0.655 | 0 |
Feb 22 2024 | 0.6559 | 0.0006 | 0.09% | 0.6554 | 0.6596 | 0.654 | 0 |
Feb 21 2024 | 0.6553 | -0.00 | 0.00% | 0.6553 | 0.6574 | 0.6534 | 0 |
Feb 20 2024 | 0.6553 | 0.0023 | 0.35% | 0.653 | 0.658 | 0.6526 | 0 |
Feb 19 2024 | 0.653 | -0.0007 | -0.11% | 0.6537 | 0.6548 | 0.6528 | 0 |
Feb 18 2024 | 0.6538 | 0.0002 | 0.03% | 0.6536 | 0.6538 | 0.6526 | 0 |
Feb 17 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0 |
Feb 16 2024 | 0.6536 | 0.0011 | 0.16% | 0.6525 | 0.6545 | 0.6496 | 0 |
Feb 15 2024 | 0.6525 | 0.0027 | 0.41% | 0.6499 | 0.653 | 0.6484 | 0 |
Feb 14 2024 | 0.6498 | 0.0046 | 0.72% | 0.6452 | 0.65 | 0.6462 | 0 |
Feb 13 2024 | 0.6452 | -0.0079 | -1.21% | 0.6529 | 0.6534 | 0.6442 | 0 |
Feb 12 2024 | 0.6531 | 0.0006 | 0.10% | 0.6525 | 0.6544 | 0.6512 | 0 |
Feb 11 2024 | 0.6525 | -0.00 | 0.00% | 0.6525 | 0.6526 | 0.6513 | 0 |
Feb 10 2024 | 0.6525 | 0.00 | 0.00% | 0.6525 | 0.6525 | 0.6525 | 0 |
Feb 09 2024 | 0.6525 | 0.0028 | 0.42% | 0.6499 | 0.6554 | 0.649 | 0 |
Feb 08 2024 | 0.6498 | -0.0023 | -0.36% | 0.6521 | 0.6526 | 0.6481 | 0 |
Feb 07 2024 | 0.6521 | -0.0008 | -0.12% | 0.6528 | 0.6538 | 0.6515 | 0 |
Feb 06 2024 | 0.6529 | 0.0049 | 0.75% | 0.6481 | 0.653 | 0.6487 | 0 |
Feb 05 2024 | 0.648 | -0.0025 | -0.39% | 0.6503 | 0.652 | 0.6469 | 0 |
Feb 04 2024 | 0.6505 | -0.0017 | -0.26% | 0.6522 | 0.6522 | 0.6488 | 0 |
Feb 03 2024 | 0.6522 | 0.00 | 0.00% | 0.6522 | 0.6522 | 0.6522 | 0 |
Feb 02 2024 | 0.6522 | -0.0053 | -0.80% | 0.6575 | 0.6611 | 0.6502 | 0 |
Feb 01 2024 | 0.6575 | 0.0014 | 0.21% | 0.6563 | 0.6578 | 0.6508 | 0 |
Jan 31 2024 | 0.6561 | -0.0033 | -0.50% | 0.6595 | 0.6623 | 0.6551 | 0 |
Jan 30 2024 | 0.6595 | -0.0019 | -0.29% | 0.6615 | 0.6619 | 0.6574 | 0 |
Jan 29 2024 | 0.6614 | 0.0036 | 0.54% | 0.6577 | 0.6618 | 0.6581 | 0 |
Jan 28 2024 | 0.6578 | 0.0003 | 0.05% | 0.6575 | 0.6587 | 0.657 | 0 |
Jan 27 2024 | 0.6575 | 0.00 | 0.00% | 0.6575 | 0.6575 | 0.6575 | 0 |
Jan 26 2024 | 0.6575 | -0.0008 | -0.12% | 0.6582 | 0.661 | 0.6573 | 0 |
Jan 25 2024 | 0.6583 | 0.0007 | 0.11% | 0.6576 | 0.661 | 0.657 | 0 |
Jan 24 2024 | 0.6576 | -0.0008 | -0.12% | 0.6586 | 0.6622 | 0.6565 | 0 |
Jan 23 2024 | 0.6584 | 0.0012 | 0.18% | 0.6571 | 0.6613 | 0.6551 | 0 |
Jan 22 2024 | 0.6572 | -0.0029 | -0.43% | 0.6597 | 0.6599 | 0.6564 | 0 |
Jan 21 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jan 20 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |