Australian Dollar vs United Stat Historical Data - AUDUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar vs United Stat AUDUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.001585 -0.23% 0.688435 0.6906 0.6883 0.689845 0.69002 22:49:41
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AUDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20190.69002+0.002215+0.32%0.68640.69060
May 22 20190.687805-0.00428-0.62%0.68710.68970
May 21 20190.6920850.000.00%0.6920850.6920850
May 20 20190.692085+0.00194+0.28%0.68990.69350
May 19 20190.690145+0.003945+0.57%0.68620.6935850
May 18 20190.68620.000.00%0.68620.68620
May 17 20190.6862-0.002985-0.43%0.6860.68980
May 16 20190.689185-0.0036-0.52%0.688680.69340
May 15 20190.692785-0.00099-0.14%0.69140.6940
May 14 20190.693775-0.000735-0.11%0.69340.6960
May 13 20190.69451-0.00409-0.59%0.69390.69870
May 12 20190.6986-0.0015-0.21%0.698370.70030
May 11 20190.70010.000.00%0.70010.70010
May 10 20190.7001+0.0013+0.19%0.697860.70190
May 09 20190.6988-0.0006-0.09%0.69640.69990
May 08 20190.6994-0.0014-0.20%0.69730.7027350
May 07 20190.7008+0.0015+0.21%0.698150.70480
May 06 20190.6993+0.001885+0.27%0.69470.70030
May 05 20190.697415-0.004685-0.67%0.6964650.702320
May 04 20190.70210.000.00%0.70210.70210
May 03 20190.7021+0.002575+0.37%0.69850.70260
May 02 20190.699525-0.00189-0.27%0.69940.7030
May 01 20190.701415-0.003685-0.52%0.700760.70620
Apr 30 20190.7051-0.00038-0.05%0.70310.706910
Apr 29 20190.70548+0.00158+0.22%0.70380.70620
Apr 28 20190.70390.000.00%0.70390.70390
Apr 27 20190.70390.000.00%0.70390.70390
Apr 26 20190.7039+0.002045+0.29%0.70070.706140
Apr 25 20190.701855+0.00053+0.08%0.69880.70240
Apr 24 20190.701325-0.008175-1.15%0.70040.710
See More Historical Prices »
Your Recent History
FX
AUDUSD
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:04:41