PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001695 | 0.23% | 0.74805 | 02:57:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.746925 | 0.7478 | 0.7493 | 0.746355 |
AUDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24 2021 | 0.746355 | 0.00 | 0.0% | 0.746355 | 0.746355 | 0.746355 | 0 |
| Oct 23 2021 | 0.746355 | 0.00 | 0.0% | 0.746355 | 0.746355 | 0.746355 | 0 |
| Oct 22 2021 | 0.746355 | -0.00007 | -0.01% | 0.7465 | 0.7513 | 0.7454499 | 0 |
| Oct 21 2021 | 0.746425 | -0.00517 | -0.69% | 0.7515349 | 0.7534999 | 0.74575 | 0 |
| Oct 20 2021 | 0.751595 | 0.0041 | 0.55% | 0.747565 | 0.7524 | 0.7479 | 0 |
| Oct 19 2021 | 0.747495 | 0.00603 | 0.81% | 0.7413999 | 0.7487 | 0.7447 | 0 |
| Oct 18 2021 | 0.741465 | -0.001035 | -0.14% | 0.7425349 | 0.742 | 0.7378 | 0 |
| Oct 17 2021 | 0.7425 | 0.00072 | 0.1% | 0.74178 | 0.74375 | 0.741015 | 0 |
| Oct 16 2021 | 0.74178 | 0.00 | 0.0% | 0.74178 | 0.74178 | 0.74178 | 0 |
| Oct 15 2021 | 0.74178 | 0.0002 | 0.03% | 0.74142 | 0.7440099 | 0.74025 | 0 |
| Oct 14 2021 | 0.74158 | 0.00328 | 0.44% | 0.738285 | 0.7428 | 0.73825 | 0 |
| Oct 13 2021 | 0.7383 | 0.004805 | 0.66% | 0.73339 | 0.7385 | 0.7323499 | 0 |
| Oct 12 2021 | 0.733495 | -0.001395 | -0.19% | 0.734835 | 0.7385 | 0.7334 | 0 |
| Oct 11 2021 | 0.73489 | 0.00399 | 0.55% | 0.7295 | 0.7374 | 0.7314 | 0 |
| Oct 10 2021 | 0.7309 | 0.00 | 0.0% | 0.7309 | 0.7309 | 0.7309 | 0 |
| Oct 09 2021 | 0.7309 | 0.00 | 0.0% | 0.7309 | 0.7309 | 0.7309 | 0 |
| Oct 08 2021 | 0.7309 | -0.0008 | -0.11% | 0.73167 | 0.73381 | 0.72875 | 0 |
| Oct 07 2021 | 0.7317 | 0.0036 | 0.49% | 0.72821 | 0.7325 | 0.72695 | 0 |
| Oct 06 2021 | 0.7281 | -0.0007 | -0.1% | 0.728725 | 0.7285 | 0.72255 | 0 |
| Oct 05 2021 | 0.7288 | -0.00002 | 0.0% | 0.728965 | 0.7302999 | 0.7248 | 0 |
| Oct 04 2021 | 0.72882 | 0.00128 | 0.18% | 0.72735 | 0.7305 | 0.725 | 0 |
| Oct 03 2021 | 0.72754 | 0.00174 | 0.24% | 0.7258 | 0.7319 | 0.7258 | 0 |
| Oct 02 2021 | 0.7258 | 0.00 | 0.0% | 0.7258 | 0.7258 | 0.7258 | 0 |
| Oct 01 2021 | 0.7258 | 0.0029 | 0.4% | 0.722885 | 0.7277 | 0.7191 | 0 |
| Sep 30 2021 | 0.7229 | 0.004855 | 0.68% | 0.71779 | 0.7258 | 0.71865 | 0 |
| Sep 29 2021 | 0.718045 | -0.006355 | -0.88% | 0.724485 | 0.72645 | 0.71695 | 0 |
| Sep 28 2021 | 0.7244 | -0.0036 | -0.49% | 0.7282 | 0.7311 | 0.7225 | 0 |
| Sep 27 2021 | 0.728 | 0.00133 | 0.18% | 0.7267 | 0.7295 | 0.7249 | 0 |
| Sep 26 2021 | 0.72667 | 0.00052 | 0.07% | 0.72606 | 0.7269 | 0.724565 | 0 |
| Sep 25 2021 | 0.72615 | 0.00 | 0.0% | 0.72615 | 0.72615 | 0.72615 | 0 |
