PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00051 | -0.07% | 0.706935 | 19:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7071 | 0.7065 | 0.7073 | 0.707445 |
AUDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 0.707445 | -9.73 | -93.22% | 0.71486 | 0.7157 | 0.7068 | 0 |
| Feb 01 2023 | 10.4356 | 9.73 | 1,380.02% | 0.70486 | 10.4356 | 0.704225 | 0 |
| Jan 31 2023 | 0.7050999 | -0.000585 | -0.08% | 0.705675 | 0.7062 | 0.698395 | 0 |
| Jan 30 2023 | 0.705685 | -0.00508 | -0.71% | 0.710765 | 0.709805 | 0.705 | 0 |
| Jan 29 2023 | 0.710765 | -0.004435 | -0.62% | 0.7151 | 0.7151 | 0.7095 | 0 |
| Jan 28 2023 | 0.7151999 | 0.00 | 0.0% | 0.7151999 | 0.7151999 | 0.7151999 | 0 |
| Jan 27 2023 | 0.7151999 | 0.00383 | 0.54% | 0.71153 | 0.7163 | 0.708265 | 0 |
| Jan 26 2023 | 0.7113699 | 0.0005799 | 0.08% | 0.71075 | 0.714245 | 0.707935 | 0 |
| Jan 25 2023 | 0.71079 | 0.006155 | 0.87% | 0.70489 | 0.7123 | 0.706215 | 0 |
| Jan 24 2023 | 0.704635 | 0.001705 | 0.24% | 0.702915 | 0.7059 | 0.69938 | 0 |
| Jan 23 2023 | 0.70293 | 0.004695 | 0.67% | 0.698415 | 0.703995 | 0.6962 | 0 |
| Jan 22 2023 | 0.698235 | 0.002035 | 0.29% | 0.6962 | 0.698435 | 0.69528 | 0 |
| Jan 21 2023 | 0.6962 | 0.00 | 0.0% | 0.6962 | 0.6962 | 0.6962 | 0 |
| Jan 20 2023 | 0.6962 | 0.0049 | 0.71% | 0.6913 | 0.6975 | 0.690995 | 0 |
| Jan 19 2023 | 0.6913 | -0.003165 | -0.46% | 0.694235 | 0.6923 | 0.687185 | 0 |
| Jan 18 2023 | 0.694465 | -0.004195 | -0.6% | 0.69877 | 0.70637 | 0.6935 | 0 |
| Jan 17 2023 | 0.6986599 | 0.0020399 | 0.29% | 0.69669 | 0.6998 | 0.6929 | 0 |
| Jan 16 2023 | 0.69662 | -0.00068 | -0.1% | 0.69704 | 0.6998 | 0.6940849 | 0 |
| Jan 15 2023 | 0.6973 | -0.0008 | -0.11% | 0.6981 | 0.69815 | 0.6963 | 0 |
| Jan 14 2023 | 0.6981 | -0.0001 | -0.01% | 0.6982 | 0.6982 | 0.6977 | 0 |
| Jan 13 2023 | 0.6982 | 0.001495 | 0.21% | 0.696635 | 0.6995 | 0.6915 | 0 |
| Jan 12 2023 | 0.696705 | 0.006005 | 0.87% | 0.691065 | 0.6985 | 0.68757 | 0 |
| Jan 11 2023 | 0.6907 | 0.0013 | 0.19% | 0.689445 | 0.6926 | 0.6873 | 0 |
| Jan 10 2023 | 0.6894 | -0.001775 | -0.26% | 0.690875 | 0.6919999 | 0.6859 | 0 |
| Jan 09 2023 | 0.691175 | 0.00182 | 0.26% | 0.68957 | 0.6951 | 0.6905 | 0 |
| Jan 08 2023 | 0.689355 | 0.001255 | 0.18% | 0.6881 | 0.689705 | 0.68651 | 0 |
| Jan 07 2023 | 0.6881 | 0.00 | 0.0% | 0.6881 | 0.6881 | 0.6881 | 0 |
| Jan 06 2023 | 0.6881 | 0.01256 | 1.86% | 0.675345 | 0.6888 | 0.6721 | 0 |
| Jan 05 2023 | 0.67554 | -0.00738 | -1.08% | 0.682825 | 0.6843 | 0.6735449 | 0 |
| Jan 04 2023 | 0.68292 | 0.01032 | 1.53% | 0.67248 | 0.6886449 | 0.6787 | 0 |
| Jan 03 2023 | 0.6726 | -0.0078 | -1.15% | 0.680865 | 0.682895 | 0.6687999 | 0 |