AUD vs US Dollar Historical Data - AUDUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
AUD vs US Dollar AUDUSD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000425 -0.06% 0.703675 0.704 0.7035 0.7037 0.7041 01:55:37
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.704+0.00217+0.31%0.70250.70450
Jul 14 20190.70183-0.00027-0.04%0.7013250.70240
Jul 13 20190.70210.000.00%0.70210.70210
Jul 12 20190.7021+0.0049+0.70%0.6980.70260
Jul 11 20190.6972+0.00135+0.19%0.69670.69890
Jul 10 20190.69585+0.00315+0.45%0.690950.69780
Jul 09 20190.6927-0.004465-0.64%0.6920.69640
Jul 08 20190.697165-0.001035-0.15%0.69660.69950
Jul 07 20190.6982-0.0004-0.06%0.69740.69860
Jul 06 20190.69860.000.00%0.69860.69860
Jul 05 20190.6986-0.003935-0.56%0.695750.70270
Jul 04 20190.702535-0.000565-0.08%0.70150.70380
Jul 03 20190.7031+0.00368+0.53%0.69880.7040
Jul 02 20190.69942+0.002975+0.43%0.695860.700150
Jul 01 20190.696445-0.00587-0.84%0.69550.70060
Jun 30 20190.702315+0.000115+0.02%0.70170.703510
Jun 29 20190.70220.000.00%0.70220.70220
Jun 28 20190.7022+0.001825+0.26%0.700150.70270
Jun 27 20190.700375+0.00173+0.25%0.69861.3258640
Jun 26 20190.698645+0.00278+0.40%0.69620.69960
Jun 25 20190.695865-0.00074-0.11%0.694170.69790
Jun 24 20190.696605+0.002285+0.33%0.69430.6970
Jun 23 20190.69432+0.00112+0.16%0.69260.6943250
Jun 22 20190.69320.000.00%0.69320.69320
Jun 21 20190.6932+0.000965+0.14%0.69030.69390
Jun 20 20190.692235+0.003725+0.54%0.68870.69360
Jun 19 20190.68851+0.000515+0.07%0.685450.6909150
Jun 18 20190.687995+0.00276+0.40%0.6831650.6881850
Jun 17 20190.685235-0.002675-0.39%0.68480.68830
Jun 16 20190.68791+0.00051+0.07%0.686920.68810
Jun 15 20190.6874+0.0001+0.01%0.68730.68740
See More Historical Prices »
Your Recent History
FX
AUDUSD
AUD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:10:37