PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001415 | 0.18% | 0.772995 | 08:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7715 | 0.7668 | 0.7735 | 0.77158 |
AUDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 0.77156 | -0.000025 | 0.0% | 0.77146 | 0.7748 | 0.7683 | 0 |
| Jan 24 2021 | 0.771585 | -0.0002 | -0.03% | 0.77214 | 0.772375 | 0.770705 | 0 |
| Jan 23 2021 | 0.771785 | 0.00 | 0.0% | 0.771785 | 0.771785 | 0.771785 | 0 |
| Jan 22 2021 | 0.771785 | -0.004165 | -0.54% | 0.7760399 | 0.7748 | 0.77015 | 0 |
| Jan 21 2021 | 0.77595 | 0.00039 | 0.05% | 0.775385 | 0.7783 | 0.77405 | 0 |
| Jan 20 2021 | 0.77556 | 0.004365 | 0.57% | 0.77131 | 0.7764 | 0.772 | 0 |
| Jan 19 2021 | 0.771195 | 0.00272 | 0.35% | 0.768505 | 0.772535 | 0.76865 | 0 |
| Jan 18 2021 | 0.768475 | -0.000265 | -0.03% | 0.768595 | 0.7703 | 0.76585 | 0 |
| Jan 17 2021 | 0.76874 | 0.000015 | 0.0% | 0.768725 | 0.7758 | 0.768695 | 0 |
| Jan 16 2021 | 0.768725 | -0.00025 | -0.03% | 0.768975 | 0.7703 | 0.768725 | 0 |
| Jan 15 2021 | 0.768975 | -0.008595 | -1.11% | 0.7775 | 0.7766999 | 0.768145 | 0 |
| Jan 14 2021 | 0.77757 | 0.00298 | 0.38% | 0.77457 | 0.7806 | 0.774 | 0 |
| Jan 13 2021 | 0.77459 | -0.00293 | -0.38% | 0.77747 | 0.778 | 0.772185 | 0 |
| Jan 12 2021 | 0.77752 | 0.006815 | 0.88% | 0.77077 | 0.7778 | 0.76875 | 0 |
| Jan 11 2021 | 0.770705 | -0.0009 | -0.12% | 0.772445 | 0.77224 | 0.76655 | 0 |
| Jan 10 2021 | 0.771605 | -0.00396 | -0.51% | 0.7755649 | 0.77676 | 0.77115 | 0 |
| Jan 09 2021 | 0.7755649 | 0.00 | 0.0% | 0.7755649 | 0.7755649 | 0.7755649 | 0 |
| Jan 08 2021 | 0.7755649 | -0.001325 | -0.17% | 0.77675 | 0.779875 | 0.77275 | 0 |
| Jan 07 2021 | 0.77689 | -0.00475 | -0.61% | 0.78135 | 0.7796 | 0.77255 | 0 |
| Jan 06 2021 | 0.78164 | 0.00511 | 0.66% | 0.7760899 | 0.78201 | 0.77615 | 0 |
| Jan 05 2021 | 0.77653 | 0.00978 | 1.28% | 0.76696 | 0.7778 | 0.76895 | 0 |
| Jan 04 2021 | 0.76675 | -0.0043 | -0.56% | 0.771075 | 0.7741 | 0.76415 | 0 |
| Jan 03 2021 | 0.77105 | 0.00255 | 0.33% | 0.7685 | 0.771425 | 0.7685 | 0 |
| Jan 02 2021 | 0.7685 | 0.00 | 0.0% | 0.7685 | 0.7685 | 0.7685 | 0 |
| Jan 01 2021 | 0.7685 | -0.00148 | -0.19% | 0.76998 | 0.795205 | 0.76525 | 0 |
| Dec 31 2020 | 0.76998 | 0.00112 | 0.15% | 0.768845 | 0.7743 | 0.769025 | 0 |
| Dec 30 2020 | 0.76886 | 0.00776 | 1.02% | 0.7611099 | 0.76907 | 0.764495 | 0 |
| Dec 29 2020 | 0.7611 | 0.0023 | 0.3% | 0.758835 | 0.7625999 | 0.75905 | 0 |
| Dec 28 2020 | 0.7588 | -0.002335 | -0.31% | 0.76124 | 0.7624 | 0.7557199 | 0 |
| Dec 27 2020 | 0.761135 | 0.001185 | 0.16% | 0.75995 | 0.7641 | 0.759185 | 0 |
| Dec 26 2020 | 0.75995 | 0.00 | 0.0% | 0.75995 | 0.75995 | 0.75995 | 0 |
