PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AUD vs US Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000425 | -0.06% | 0.703675 | 0.704 | 0.7035 | 0.7037 | 0.7041 | 01:55:37 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
AUDUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 0.704 | +0.00217 | +0.31% | 0.7025 | 0.7045 | 0 |
| Jul 14 2019 | 0.70183 | -0.00027 | -0.04% | 0.701325 | 0.7024 | 0 |
| Jul 13 2019 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0 |
| Jul 12 2019 | 0.7021 | +0.0049 | +0.70% | 0.698 | 0.7026 | 0 |
| Jul 11 2019 | 0.6972 | +0.00135 | +0.19% | 0.6967 | 0.6989 | 0 |
| Jul 10 2019 | 0.69585 | +0.00315 | +0.45% | 0.69095 | 0.6978 | 0 |
| Jul 09 2019 | 0.6927 | -0.004465 | -0.64% | 0.692 | 0.6964 | 0 |
| Jul 08 2019 | 0.697165 | -0.001035 | -0.15% | 0.6966 | 0.6995 | 0 |
| Jul 07 2019 | 0.6982 | -0.0004 | -0.06% | 0.6974 | 0.6986 | 0 |
| Jul 06 2019 | 0.6986 | 0.00 | 0.00% | 0.6986 | 0.6986 | 0 |
| Jul 05 2019 | 0.6986 | -0.003935 | -0.56% | 0.69575 | 0.7027 | 0 |
| Jul 04 2019 | 0.702535 | -0.000565 | -0.08% | 0.7015 | 0.7038 | 0 |
| Jul 03 2019 | 0.7031 | +0.00368 | +0.53% | 0.6988 | 0.704 | 0 |
| Jul 02 2019 | 0.69942 | +0.002975 | +0.43% | 0.69586 | 0.70015 | 0 |
| Jul 01 2019 | 0.696445 | -0.00587 | -0.84% | 0.6955 | 0.7006 | 0 |
| Jun 30 2019 | 0.702315 | +0.000115 | +0.02% | 0.7017 | 0.70351 | 0 |
| Jun 29 2019 | 0.7022 | 0.00 | 0.00% | 0.7022 | 0.7022 | 0 |
| Jun 28 2019 | 0.7022 | +0.001825 | +0.26% | 0.70015 | 0.7027 | 0 |
| Jun 27 2019 | 0.700375 | +0.00173 | +0.25% | 0.6986 | 1.325864 | 0 |
| Jun 26 2019 | 0.698645 | +0.00278 | +0.40% | 0.6962 | 0.6996 | 0 |
| Jun 25 2019 | 0.695865 | -0.00074 | -0.11% | 0.69417 | 0.6979 | 0 |
| Jun 24 2019 | 0.696605 | +0.002285 | +0.33% | 0.6943 | 0.697 | 0 |
| Jun 23 2019 | 0.69432 | +0.00112 | +0.16% | 0.6926 | 0.694325 | 0 |
| Jun 22 2019 | 0.6932 | 0.00 | 0.00% | 0.6932 | 0.6932 | 0 |
| Jun 21 2019 | 0.6932 | +0.000965 | +0.14% | 0.6903 | 0.6939 | 0 |
| Jun 20 2019 | 0.692235 | +0.003725 | +0.54% | 0.6887 | 0.6936 | 0 |
| Jun 19 2019 | 0.68851 | +0.000515 | +0.07% | 0.68545 | 0.690915 | 0 |
| Jun 18 2019 | 0.687995 | +0.00276 | +0.40% | 0.683165 | 0.688185 | 0 |
| Jun 17 2019 | 0.685235 | -0.002675 | -0.39% | 0.6848 | 0.6883 | 0 |
| Jun 16 2019 | 0.68791 | +0.00051 | +0.07% | 0.68692 | 0.6881 | 0 |
| Jun 15 2019 | 0.6874 | +0.0001 | +0.01% | 0.6873 | 0.6874 | 0 |
