PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.004955 | -0.8% | 0.61162 | 0.6113 | 0.62132 | 0.616675 | 0.616575 | 06:17:59 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 0.6166549 | -0.000915 | -0.15% | 0.61752 | 0.617735 | 0.61126 | 0 |
| Mar 29 2020 | 0.6175699 | 0.0010399 | 0.17% | 0.61653 | 0.61839 | 0.6113 | 0 |
| Mar 28 2020 | 0.61653 | 0.00 | 0.0% | 0.61653 | 0.61653 | 0.61653 | 0 |
| Mar 27 2020 | 0.61653 | 0.00836 | 1.37% | 0.6074 | 0.62215 | 0.60231 | 0 |
| Mar 26 2020 | 0.60817 | 0.017405 | 2.95% | 0.590295 | 0.60875 | 0.5906 | 0 |
| Mar 25 2020 | 0.590765 | -0.006935 | -1.16% | 0.59675 | 0.607375 | 0.5893 | 0 |
| Mar 24 2020 | 0.5977 | 0.0101 | 1.72% | 0.587615 | 0.59902 | 0.586475 | 0 |
| Mar 23 2020 | 0.5876 | 0.01245 | 2.16% | 0.5755249 | 0.5885049 | 0.5722 | 0 |
| Mar 22 2020 | 0.57515 | -0.00415 | -0.72% | 0.58003 | 0.582565 | 0.570515 | 0 |
| Mar 21 2020 | 0.5793 | 0.00 | 0.0% | 0.5793 | 0.5793 | 0.5793 | 0 |
| Mar 20 2020 | 0.5793 | 0.005155 | 0.9% | 0.57454 | 0.598595 | 0.5747 | 0 |
| Mar 19 2020 | 0.574145 | -0.007 | -1.2% | 0.57937 | 0.59629 | 0.5561199 | 0 |
| Mar 18 2020 | 0.581145 | -0.017855 | -2.98% | 0.5988 | 0.6029 | 0.5701 | 0 |
| Mar 17 2020 | 0.599 | -0.011095 | -1.82% | 0.61046 | 0.612335 | 0.59593 | 0 |
| Mar 16 2020 | 0.610095 | -0.007735 | -1.25% | 0.6176 | 0.6185 | 0.6079 | 0 |
| Mar 15 2020 | 0.61783 | -0.00027 | -0.04% | 0.6181 | 0.6307 | 0.61087 | 0 |
| Mar 14 2020 | 0.6181 | 0.00 | 0.0% | 0.6181 | 0.6181 | 0.6181 | 0 |
| Mar 13 2020 | 0.6181 | -0.0092 | -1.47% | 0.62781 | 0.632335 | 0.6122 | 0 |
| Mar 12 2020 | 0.6273 | -0.0203 | -3.13% | 0.647885 | 0.64634 | 0.621265 | 0 |
| Mar 11 2020 | 0.6476 | -0.001355 | -0.21% | 0.6494799 | 0.65402 | 0.647055 | 0 |
| Mar 10 2020 | 0.6489549 | -0.01077 | -1.63% | 0.659975 | 0.6581 | 0.646265 | 0 |
| Mar 09 2020 | 0.659725 | -0.001475 | -0.22% | 0.6613 | 0.66852 | 0.652275 | 0 |
| Mar 08 2020 | 0.6612 | -0.00349 | -0.53% | 0.66469 | 0.6647 | 0.65947 | 0 |
| Mar 07 2020 | 0.66469 | -0.000355 | -0.05% | 0.665045 | 0.665045 | 0.66469 | 0 |
| Mar 06 2020 | 0.665045 | 0.003615 | 0.55% | 0.661695 | 0.665755 | 0.6593 | 0 |
| Mar 05 2020 | 0.66143 | -0.001065 | -0.16% | 0.662645 | 0.6637999 | 0.6583949 | 0 |
| Mar 04 2020 | 0.6624949 | 0.0042199 | 0.64% | 0.658605 | 0.6627999 | 0.659 | 0 |
| Mar 03 2020 | 0.658275 | 0.003475 | 0.53% | 0.654555 | 0.664535 | 0.6539 | 0 |
| Mar 02 2020 | 0.6548 | 0.003045 | 0.47% | 0.65156 | 0.6569 | 0.6512 | 0 |
| Mar 01 2020 | 0.651755 | -0.0005 | -0.08% | 0.652255 | 0.65247 | 0.64658 | 0 |
| Feb 29 2020 | 0.652255 | 0.00 | 0.0% | 0.652255 | 0.652255 | 0.652255 | 0 |
