PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar (B) VS United States Dollar Spot (Aud/USD) | AUDUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000185 | -0.03% | 0.710515 | 0.7113 | 0.7094 | 0.710705 | 0.7107 | 21:41:16 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 0.7107 | -0.002545 | -0.36% | 0.7089 | 0.716825 | 0 |
| Mar 20 2019 | 0.713245 | +0.0045 | +0.63% | 0.705685 | 0.715 | 0 |
| Mar 19 2019 | 0.708745 | -0.00114 | -0.16% | 0.7084 | 0.7112 | 0 |
| Mar 18 2019 | 0.709885 | +0.00161 | +0.23% | 0.70815 | 0.712 | 0 |
| Mar 17 2019 | 0.708275 | -0.000825 | -0.12% | 0.7077 | 0.7091 | 0 |
| Mar 16 2019 | 0.7091 | 0.00 | 0.00% | 0.7091 | 0.7091 | 0 |
| Mar 15 2019 | 0.7091 | +0.002305 | +0.33% | 0.7065 | 0.70971 | 0 |
| Mar 14 2019 | 0.706795 | -0.00189 | -0.27% | 0.7041 | 0.708615 | 0 |
| Mar 13 2019 | 0.708685 | +0.00253 | +0.36% | 0.705 | 0.7099 | 0 |
| Mar 12 2019 | 0.706155 | -0.00114 | -0.16% | 0.705475 | 0.7092 | 0 |
| Mar 11 2019 | 0.707295 | +0.003495 | +0.50% | 0.70255 | 0.70807 | 0 |
| Mar 10 2019 | 0.7038 | -0.0014 | -0.20% | 0.70275 | 0.7052 | 0 |
| Mar 09 2019 | 0.7052 | 0.00 | 0.00% | 0.7052 | 0.7052 | 0 |
| Mar 08 2019 | 0.7052 | +0.002955 | +0.42% | 0.7002 | 0.7053 | 0 |
| Mar 07 2019 | 0.702245 | -0.0009 | -0.13% | 0.7004 | 0.7052 | 0 |
| Mar 06 2019 | 0.703145 | -0.00557 | -0.79% | 0.70205 | 0.709205 | 0 |
| Mar 05 2019 | 0.708715 | -0.00128 | -0.18% | 0.7059 | 0.709725 | 0 |
| Mar 04 2019 | 0.709995 | 0.00 | 0.00% | 0.709995 | 0.709995 | 0 |
| Mar 03 2019 | 0.709995 | +0.001695 | +0.24% | 0.7078 | 0.71175 | 0 |
| Mar 02 2019 | 0.7083 | 0.00 | 0.00% | 0.7083 | 0.7083 | 0 |
| Mar 01 2019 | 0.7083 | -0.0019 | -0.27% | 0.7069 | 0.712175 | 0 |
| Feb 28 2019 | 0.7102 | -0.0048 | -0.67% | 0.709 | 0.71614 | 0 |
| Feb 27 2019 | 0.715 | -0.004325 | -0.60% | 0.71274 | 0.7196 | 0 |
| Feb 26 2019 | 0.719325 | +0.00362 | +0.51% | 0.7141 | 0.7199 | 0 |
| Feb 25 2019 | 0.715705 | 0.00 | 0.00% | 0.715705 | 0.715705 | 0 |
| Feb 24 2019 | 0.715705 | +0.002805 | +0.39% | 0.7127 | 0.715815 | 0 |
| Feb 23 2019 | 0.7129 | 0.00 | 0.00% | 0.7129 | 0.7129 | 0 |
| Feb 22 2019 | 0.7129 | -0.003975 | -0.55% | 0.708495 | 0.715025 | 0 |
