PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000265 | 0.04% | 0.69068 | 23:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69015 | 0.6897 | 0.6921 | 0.690415 |
AUDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.69041 | -0.001825 | -0.26% | 0.692165 | 0.6965 | 0.69025 | 0 |
| Jun 27 2022 | 0.692235 | -0.002215 | -0.32% | 0.694515 | 0.6949 | 0.69075 | 0 |
| Jun 26 2022 | 0.69445 | -0.000445 | -0.06% | 0.694895 | 0.695905 | 0.69287 | 0 |
| Jun 25 2022 | 0.694895 | 0.00 | 0.0% | 0.694895 | 0.694895 | 0.694895 | 0 |
| Jun 24 2022 | 0.694895 | 0.004495 | 0.65% | 0.69041 | 0.6958 | 0.688845 | 0 |
| Jun 23 2022 | 0.6904 | -0.000135 | -0.02% | 0.6903 | 0.6927 | 0.6868 | 0 |
| Jun 22 2022 | 0.690535 | -0.00561 | -0.81% | 0.6959 | 0.69495 | 0.6879999 | 0 |
| Jun 21 2022 | 0.696145 | -0.00084 | -0.12% | 0.6968 | 0.6994 | 0.69345 | 0 |
| Jun 20 2022 | 0.696985 | 0.00176 | 0.25% | 0.6951 | 0.6997 | 0.69415 | 0 |
| Jun 19 2022 | 0.695225 | 0.0026 | 0.38% | 0.69225 | 0.6958 | 0.69132 | 0 |
| Jun 18 2022 | 0.692625 | 0.0007 | 0.1% | 0.691925 | 0.6931 | 0.691925 | 0 |
| Jun 17 2022 | 0.691925 | -0.01217 | -1.73% | 0.70419 | 0.7029 | 0.68965 | 0 |
| Jun 16 2022 | 0.704095 | 0.002415 | 0.34% | 0.7016 | 0.706895 | 0.69425 | 0 |
| Jun 15 2022 | 0.70168 | 0.01291 | 1.87% | 0.68879 | 0.7025 | 0.68915 | 0 |
| Jun 14 2022 | 0.68877 | -0.005325 | -0.77% | 0.694035 | 0.6971 | 0.68505 | 0 |
| Jun 13 2022 | 0.694095 | -0.00798 | -1.14% | 0.70198 | 0.7035 | 0.69115 | 0 |
| Jun 12 2022 | 0.702075 | -0.00626 | -0.88% | 0.708335 | 0.708335 | 0.70195 | 0 |
| Jun 11 2022 | 0.708335 | 0.0031001 | 0.44% | 0.7052349 | 0.708335 | 0.7052 | 0 |
| Jun 10 2022 | 0.7052349 | -0.004575 | -0.64% | 0.70983 | 0.7139 | 0.70374 | 0 |
| Jun 09 2022 | 0.70981 | -0.008805 | -1.23% | 0.7188 | 0.71943 | 0.7092 | 0 |
| Jun 08 2022 | 0.718615 | -0.003495 | -0.48% | 0.72222 | 0.7227 | 0.71745 | 0 |
| Jun 07 2022 | 0.72211 | 0.003235 | 0.45% | 0.71865 | 0.724705 | 0.71565 | 0 |
| Jun 06 2022 | 0.718875 | -0.001865 | -0.26% | 0.720065 | 0.7232 | 0.71805 | 0 |
| Jun 05 2022 | 0.72074 | 0.00 | 0.0% | 0.72074 | 0.72074 | 0.72074 | 0 |
| Jun 04 2022 | 0.72074 | 0.00 | 0.0% | 0.72074 | 0.72074 | 0.7207 | 0 |
| Jun 03 2022 | 0.72074 | -0.005855 | -0.81% | 0.72643 | 0.7266 | 0.72015 | 0 |
| Jun 02 2022 | 0.726595 | 0.00928 | 1.29% | 0.717045 | 0.727075 | 0.71405 | 0 |
| Jun 01 2022 | 0.717315 | -0.00093 | -0.13% | 0.718325 | 0.723035 | 0.71545 | 0 |
| May 31 2022 | 0.718245 | -0.00135 | -0.19% | 0.719465 | 0.7199 | 0.71485 | 0 |
| May 30 2022 | 0.719595 | 0.003495 | 0.49% | 0.715855 | 0.7201 | 0.71675 | 0 |
| May 29 2022 | 0.7161 | -0.0004 | -0.06% | 0.7165 | 0.7166 | 0.71505 | 0 |
| May 28 2022 | 0.7165 | 0.00 | 0.0% | 0.7165 | 0.7165 | 0.7165 | 0 |
