Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.658305 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.658305 | 0.658305 | 0.658305 | 0.658305 |
AUDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.658305 | -0.001045 | -0.16% | 0.65947 | 0.662 | 0.6552 | 0 |
| Dec 07 2023 | 0.65935 | 0.00423 | 0.65% | 0.6551399 | 0.662015 | 0.65279 | 0 |
| Dec 06 2023 | 0.65512 | -0.00034 | -0.05% | 0.6555299 | 0.6596999 | 0.6546999 | 0 |
| Dec 05 2023 | 0.65546 | -0.006245 | -0.94% | 0.66174 | 0.6586 | 0.6544 | 0 |
| Dec 04 2023 | 0.661705 | -0.004995 | -0.75% | 0.66828 | 0.6665 | 0.6604 | 0 |
| Dec 02 2023 | 0.6667 | 0.00 | 0.0% | 0.6667 | 0.6667 | 0.6667 | 0 |
| Dec 02 2023 | 0.6667 | 0.00 | 0.0% | 0.6667 | 0.6667 | 0.6667 | 0 |
| Dec 01 2023 | 0.6667 | 0.0061201 | 0.93% | 0.6605 | 0.6677 | 0.6599 | 0 |
| Nov 30 2023 | 0.6605799 | -0.00132 | -0.2% | 0.66178 | 0.6651 | 0.65713 | 0 |
| Nov 29 2023 | 0.6619 | -0.0038 | -0.57% | 0.66559 | 0.6655 | 0.6605 | 0 |
| Nov 28 2023 | 0.6657 | 0.00445 | 0.67% | 0.66138 | 0.6666 | 0.6596 | 0 |
| Nov 27 2023 | 0.66125 | 0.00314 | 0.48% | 0.65813 | 0.66141 | 0.6571 | 0 |
| Nov 26 2023 | 0.65811 | -0.00009 | -0.01% | 0.6582 | 0.65885 | 0.657525 | 0 |
| Nov 25 2023 | 0.6582 | 0.00 | 0.0% | 0.6582 | 0.6582 | 0.6582 | 0 |
| Nov 24 2023 | 0.6582 | 0.0021951 | 0.33% | 0.656035 | 0.6592 | 0.6555 | 0 |
| Nov 23 2023 | 0.6560049 | 0.0018049 | 0.28% | 0.654275 | 0.6575 | 0.655 | 0 |
| Nov 22 2023 | 0.6542 | -0.00157 | -0.24% | 0.6558 | 0.657 | 0.6521 | 0 |
| Nov 21 2023 | 0.65577 | -0.000295 | -0.04% | 0.6560049 | 0.6591 | 0.6544 | 0 |
| Nov 20 2023 | 0.656065 | 0.0047551 | 0.73% | 0.65107 | 0.6566 | 0.653485 | 0 |
| Nov 19 2023 | 0.6513099 | 0.00001 | 0.0% | 0.6513 | 0.651895 | 0.64927 | 0 |
| Nov 18 2023 | 0.6513 | 0.00 | 0.0% | 0.6513 | 0.6513 | 0.6513 | 0 |
| Nov 17 2023 | 0.6513 | 0.00435 | 0.67% | 0.64695 | 0.65172 | 0.645245 | 0 |
| Nov 16 2023 | 0.64695 | -0.004215 | -0.65% | 0.65116 | 0.6509 | 0.646 | 0 |
| Nov 15 2023 | 0.651165 | 0.001165 | 0.18% | 0.649825 | 0.654185 | 0.64853 | 0 |
| Nov 14 2023 | 0.65 | 0.0121 | 1.9% | 0.63798 | 0.6514 | 0.635975 | 0 |
| Nov 13 2023 | 0.6379 | 0.0018 | 0.28% | 0.636425 | 0.6392 | 0.6358 | 0 |
| Nov 11 2023 | 0.6361 | 0.00 | 0.0% | 0.6361 | 0.6361 | 0.6361 | 0 |
| Nov 11 2023 | 0.6361 | 0.00 | 0.0% | 0.6361 | 0.6361 | 0.6361 | 0 |
| Nov 10 2023 | 0.6361 | -0.000095 | -0.01% | 0.636095 | 0.6368 | 0.6338 | 0 |
| Nov 09 2023 | 0.636195 | -0.004365 | -0.68% | 0.64081 | 0.6429 | 0.6357 | 0 |
