PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00106 | 0.15% | 0.712845 | 03:06:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.712795 | 0.7142 | 0.7117 | 0.711785 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 0.71178 | -0.00212 | -0.3% | 0.71302 | 0.7147 | 0.71025 | 0 |
| Oct 25 2020 | 0.7139 | 0.00 | 0.0% | 0.7139 | 0.7139 | 0.7139 | 0 |
| Oct 24 2020 | 0.7139 | 0.00 | 0.0% | 0.7139 | 0.7139 | 0.7139 | 0 |
| Oct 23 2020 | 0.7139 | 0.001345 | 0.19% | 0.71263 | 0.715815 | 0.71005 | 0 |
| Oct 22 2020 | 0.712555 | 0.00204 | 0.29% | 0.7104049 | 0.713915 | 0.7085 | 0 |
| Oct 21 2020 | 0.710515 | 0.00557 | 0.79% | 0.705065 | 0.713705 | 0.7069 | 0 |
| Oct 20 2020 | 0.704945 | -0.000265 | -0.04% | 0.7053 | 0.7073 | 0.70195 | 0 |
| Oct 19 2020 | 0.70521 | -0.00412 | -0.58% | 0.7094 | 0.7116 | 0.70455 | 0 |
| Oct 18 2020 | 0.70933 | 0.001225 | 0.17% | 0.708105 | 0.7096 | 0.707165 | 0 |
| Oct 17 2020 | 0.708105 | 0.00 | 0.0% | 0.708105 | 0.708105 | 0.708105 | 0 |
| Oct 16 2020 | 0.708105 | -0.000795 | -0.11% | 0.70875 | 0.7097 | 0.70695 | 0 |
| Oct 15 2020 | 0.7089 | -0.0054 | -0.76% | 0.714095 | 0.7139 | 0.7055 | 0 |
| Oct 14 2020 | 0.7143 | -0.00214 | -0.3% | 0.716425 | 0.7191 | 0.71275 | 0 |
| Oct 13 2020 | 0.71644 | -0.00436 | -0.6% | 0.7208949 | 0.720315 | 0.71495 | 0 |
| Oct 12 2020 | 0.7208 | -0.00163 | -0.23% | 0.7225 | 0.7236 | 0.7202499 | 0 |
| Oct 11 2020 | 0.72243 | -0.0017 | -0.23% | 0.721145 | 0.72413 | 0.72112 | 0 |
| Oct 10 2020 | 0.72413 | 0.00 | 0.0% | 0.72413 | 0.72413 | 0.72413 | 0 |
| Oct 09 2020 | 0.72413 | 0.00673 | 0.94% | 0.717435 | 0.7244 | 0.71715 | 0 |
| Oct 08 2020 | 0.7174 | 0.0037 | 0.52% | 0.71345 | 0.7177 | 0.7137 | 0 |
| Oct 07 2020 | 0.7137 | 0.002825 | 0.4% | 0.711025 | 0.7151999 | 0.71155 | 0 |
| Oct 06 2020 | 0.710875 | -0.008525 | -1.19% | 0.719225 | 0.7195 | 0.70955 | 0 |
| Oct 05 2020 | 0.7194 | 0.00197 | 0.27% | 0.717375 | 0.7195 | 0.7161499 | 0 |
| Oct 04 2020 | 0.71743 | 0.00103 | 0.14% | 0.716155 | 0.7218 | 0.71535 | 0 |
| Oct 03 2020 | 0.7164 | 0.00 | 0.0% | 0.7164 | 0.7164 | 0.7164 | 0 |
| Oct 02 2020 | 0.7164 | -0.0017 | -0.24% | 0.71811 | 0.715915 | 0.715915 | 0 |
| Oct 01 2020 | 0.7181 | 0.00161 | 0.22% | 0.716695 | 0.7179 | 0.7179 | 0 |
| Sep 30 2020 | 0.71649 | 0.00219 | 0.31% | 0.71456 | 0.711395 | 0.711395 | 0 |
| Sep 29 2020 | 0.7143 | 0.004855 | 0.68% | 0.7094049 | 0.708365 | 0.708365 | 0 |
| Sep 28 2020 | 0.709445 | 0.005255 | 0.75% | 0.704005 | 0.7057099 | 0.7057099 | 0 |
| Sep 27 2020 | 0.70419 | 0.001515 | 0.22% | 0.702675 | 0.702675 | 0.702675 | 0 |
| Sep 26 2020 | 0.702675 | 0.00 | 0.0% | 0.702675 | 0.702675 | 0.702675 | 0 |
