PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001675 | -0.24% | 0.69915 | 0.69825 | 0.701135 | 0.7008 | 0.700825 | 23:44:29 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 0.70081 | 0.00234 | 0.34% | 0.69875 | 0.7038 | 0.69875 | 0 |
| Jul 14 2020 | 0.69847 | 0.0045551 | 0.66% | 0.69506 | 0.6995 | 0.69205 | 0 |
| Jul 13 2020 | 0.6939149 | -0.001165 | -0.17% | 0.694985 | 0.69925 | 0.69385 | 0 |
| Jul 12 2020 | 0.69508 | 0.00028 | 0.04% | 0.6949999 | 0.69985 | 0.69425 | 0 |
| Jul 11 2020 | 0.6948 | 0.00 | 0.0% | 0.6948 | 0.6948 | 0.6948 | 0 |
| Jul 10 2020 | 0.6948 | -0.0012 | -0.17% | 0.69617 | 0.696945 | 0.69225 | 0 |
| Jul 09 2020 | 0.6959999 | -0.002485 | -0.36% | 0.6985 | 0.700075 | 0.69495 | 0 |
| Jul 08 2020 | 0.698485 | 0.00429 | 0.62% | 0.694155 | 0.6989 | 0.69265 | 0 |
| Jul 07 2020 | 0.694195 | -0.00334 | -0.48% | 0.697365 | 0.6979 | 0.69215 | 0 |
| Jul 06 2020 | 0.697535 | 0.002645 | 0.38% | 0.694825 | 0.698805 | 0.6950499 | 0 |
| Jul 05 2020 | 0.69489 | 0.00039 | 0.06% | 0.6945 | 0.6951 | 0.69245 | 0 |
| Jul 04 2020 | 0.6945 | 0.00 | 0.0% | 0.6945 | 0.6945 | 0.6945 | 0 |
| Jul 03 2020 | 0.6945 | 0.00261 | 0.38% | 0.691905 | 0.6949 | 0.6922 | 0 |
| Jul 02 2020 | 0.69189 | 0.00069 | 0.1% | 0.69106 | 0.6953 | 0.69015 | 0 |
| Jul 01 2020 | 0.6912 | 0.001245 | 0.18% | 0.690035 | 0.6944 | 0.68765 | 0 |
| Jun 30 2020 | 0.689955 | 0.002795 | 0.41% | 0.68722 | 0.6913 | 0.6832 | 0 |
| Jun 29 2020 | 0.68716 | 0.00086 | 0.13% | 0.68614 | 0.6891 | 0.68405 | 0 |
| Jun 28 2020 | 0.6863 | -0.00004 | -0.01% | 0.6863399 | 0.69105 | 0.68463 | 0 |
| Jun 27 2020 | 0.6863399 | 0.00 | 0.0% | 0.6863399 | 0.6863399 | 0.6863399 | 0 |
| Jun 26 2020 | 0.6863399 | -0.0025 | -0.36% | 0.68875 | 0.6896 | 0.684 | 0 |
| Jun 25 2020 | 0.68884 | 0.003135 | 0.46% | 0.68555 | 0.6897 | 0.68465 | 0 |
| Jun 24 2020 | 0.685705 | -0.008185 | -1.18% | 0.69434 | 0.6949 | 0.6848999 | 0 |
| Jun 23 2020 | 0.69389 | 0.00059 | 0.09% | 0.69295 | 0.6975 | 0.68935 | 0 |
| Jun 22 2020 | 0.6933 | 0.0111 | 1.63% | 0.682065 | 0.6936 | 0.68525 | 0 |
| Jun 21 2020 | 0.6822 | -0.00129 | -0.19% | 0.68349 | 0.6835599 | 0.68071 | 0 |
| Jun 20 2020 | 0.68349 | 0.00 | 0.0% | 0.68349 | 0.68349 | 0.68349 | 0 |
| Jun 19 2020 | 0.68349 | -0.002195 | -0.32% | 0.685665 | 0.6912 | 0.68305 | 0 |
| Jun 18 2020 | 0.685685 | -0.001865 | -0.27% | 0.68764 | 0.69024 | 0.68355 | 0 |
| Jun 17 2020 | 0.68755 | -0.00211 | -0.31% | 0.68933 | 0.69226 | 0.6865 | 0 |
| Jun 16 2020 | 0.68966 | -0.00609 | -0.88% | 0.6962199 | 0.6962 | 0.68335 | 0 |
