PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00103 | 0.15% | 0.68804 | 0.6884 | 0.6877 | 0.687005 | 0.68701 | 01:34:38 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 0.68701 | 0.00581 | 0.85% | 0.6811 | 0.6889999 | 0.6814 | 0 |
| Dec 10 2019 | 0.6812 | -0.0014 | -0.21% | 0.68265 | 0.6831 | 0.67995 | 0 |
| Dec 09 2019 | 0.6826 | -0.000895 | -0.13% | 0.683535 | 0.6837 | 0.6818 | 0 |
| Dec 08 2019 | 0.683495 | -0.00054 | -0.08% | 0.6840349 | 0.6840349 | 0.6829849 | 0 |
| Dec 07 2019 | 0.6840349 | 0.00 | 0.0% | 0.6840349 | 0.6840349 | 0.6840349 | 0 |
| Dec 06 2019 | 0.6840349 | 0.0008249 | 0.12% | 0.683325 | 0.685745 | 0.6823 | 0 |
| Dec 05 2019 | 0.68321 | -0.00179 | -0.26% | 0.684855 | 0.6848999 | 0.682 | 0 |
| Dec 04 2019 | 0.685 | 0.0001351 | 0.02% | 0.68507 | 0.685515 | 0.6813 | 0 |
| Dec 03 2019 | 0.6848649 | 0.0031649 | 0.46% | 0.681715 | 0.6863 | 0.6834 | 0 |
| Dec 02 2019 | 0.6817 | 0.00526 | 0.78% | 0.676455 | 0.6826 | 0.6772 | 0 |
| Dec 01 2019 | 0.67644 | 0.00044 | 0.07% | 0.676 | 0.6771 | 0.676 | 0 |
| Nov 30 2019 | 0.676 | 0.00001 | 0.0% | 0.67599 | 0.6765 | 0.67599 | 0 |
| Nov 29 2019 | 0.67599 | -0.00081 | -0.12% | 0.67679 | 0.678 | 0.6754 | 0 |
| Nov 28 2019 | 0.6768 | 0.000165 | 0.02% | 0.67683 | 0.67733 | 0.6761 | 0 |
| Nov 27 2019 | 0.676635 | -0.00202 | -0.3% | 0.6786799 | 0.679 | 0.6758999 | 0 |
| Nov 26 2019 | 0.678655 | 0.0011 | 0.16% | 0.677645 | 0.67952 | 0.67701 | 0 |
| Nov 25 2019 | 0.677555 | -0.001745 | -0.26% | 0.67917 | 0.68 | 0.6767 | 0 |
| Nov 24 2019 | 0.6793 | 0.000415 | 0.06% | 0.678885 | 0.679575 | 0.6784 | 0 |
| Nov 23 2019 | 0.678885 | 0.00 | 0.0% | 0.678885 | 0.678885 | 0.678885 | 0 |
| Nov 22 2019 | 0.678885 | -0.00001 | 0.0% | 0.678805 | 0.6804 | 0.678 | 0 |
| Nov 21 2019 | 0.678895 | -0.00085 | -0.13% | 0.67978 | 0.681405 | 0.6783 | 0 |
| Nov 20 2019 | 0.679745 | -0.002505 | -0.37% | 0.682525 | 0.6823 | 0.6788999 | 0 |
| Nov 19 2019 | 0.68225 | 0.00175 | 0.26% | 0.68046 | 0.683485 | 0.6795 | 0 |
| Nov 18 2019 | 0.6805 | -0.00106 | -0.16% | 0.681485 | 0.6823 | 0.678965 | 0 |
| Nov 17 2019 | 0.68156 | -0.000105 | -0.02% | 0.681665 | 0.68199 | 0.68125 | 0 |
| Nov 16 2019 | 0.681665 | 0.00051 | 0.07% | 0.681155 | 0.6818999 | 0.681155 | 0 |
| Nov 15 2019 | 0.681155 | 0.002355 | 0.35% | 0.678685 | 0.6825 | 0.678 | 0 |
| Nov 14 2019 | 0.6788 | -0.005135 | -0.75% | 0.68392 | 0.6807 | 0.6768999 | 0 |
| Nov 13 2019 | 0.683935 | -0.000215 | -0.03% | 0.684155 | 0.685 | 0.682 | 0 |
| Nov 12 2019 | 0.68415 | -0.00075 | -0.11% | 0.684835 | 0.6858 | 0.6831 | 0 |
