PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000855 | 0.13% | 0.67616 | 0.6766 | 0.6723 | 0.6753 | 0.675305 | 15:21:25 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
AUDUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 0.675285 | -0.002155 | -0.32% | 0.6735 | 0.6778 | 0 |
| Oct 14 2019 | 0.67744 | -0.002155 | -0.32% | 0.675 | 0.6793 | 0 |
| Oct 13 2019 | 0.679595 | +0.00032 | +0.05% | 0.678465 | 0.67975 | 0 |
| Oct 12 2019 | 0.679275 | 0.00 | 0.00% | 0.679275 | 0.679275 | 0 |
| Oct 11 2019 | 0.679275 | +0.003175 | +0.47% | 0.677 | 0.6811 | 0 |
| Oct 10 2019 | 0.6761 | +0.004355 | +0.65% | 0.6741 | 0.6775 | 0 |
| Oct 09 2019 | 0.671745 | -0.00099 | -0.15% | 0.6705 | 0.675 | 0 |
| Oct 08 2019 | 0.672735 | -0.000555 | -0.08% | 0.6722 | 0.6758 | 0 |
| Oct 07 2019 | 0.67329 | -0.00301 | -0.45% | 0.671 | 0.6756 | 0 |
| Oct 06 2019 | 0.6763 | -0.0008 | -0.12% | 0.67479 | 0.6771 | 0 |
| Oct 05 2019 | 0.6771 | +0.000005 | +0.00% | 0.677095 | 0.6771 | 0 |
| Oct 04 2019 | 0.677095 | +0.00619 | +0.92% | 0.674445 | 0.6775 | 0 |
| Oct 03 2019 | 0.670905 | 0.00 | 0.00% | 0.670905 | 0.670905 | 0 |
| Oct 02 2019 | 0.670905 | +0.00011 | +0.02% | 0.66705 | 0.6718 | 0 |
| Oct 01 2019 | 0.670795 | -0.00423 | -0.63% | 0.6672 | 0.6773 | 0 |
| Sep 30 2019 | 0.675025 | -0.001075 | -0.16% | 0.67405 | 0.6765 | 0 |
| Sep 29 2019 | 0.6761 | -0.0002 | -0.03% | 0.675745 | 0.6766 | 0 |
| Sep 28 2019 | 0.6763 | -0.000175 | -0.03% | 0.6763 | 0.676475 | 0 |
| Sep 27 2019 | 0.676475 | +0.00113 | +0.17% | 0.6746 | 0.678 | 0 |
| Sep 26 2019 | 0.675345 | -0.000055 | -0.01% | 0.6745 | 0.678125 | 0 |
| Sep 25 2019 | 0.6754 | -0.004445 | -0.65% | 0.6738 | 0.6788 | 0 |
| Sep 24 2019 | 0.679845 | +0.00235 | +0.35% | 0.677 | 0.6806 | 0 |
| Sep 23 2019 | 0.677495 | +0.000635 | +0.09% | 0.6765 | 0.677935 | 0 |
| Sep 22 2019 | 0.67686 | -0.00004 | -0.01% | 0.67645 | 0.677575 | 0 |
| Sep 21 2019 | 0.6769 | 0.00 | 0.00% | 0.6769 | 0.6769 | 0 |
| Sep 20 2019 | 0.6769 | -0.0023 | -0.34% | 0.67595 | 0.6809 | 0 |
| Sep 19 2019 | 0.6792 | -0.00334 | -0.49% | 0.6779 | 0.681 | 0 |
| Sep 18 2019 | 0.68254 | -0.004095 | -0.60% | 0.6812 | 0.6859 | 0 |
| Sep 17 2019 | 0.686635 | +0.00043 | +0.06% | 0.6829 | 1.643391 | 0 |
| Sep 16 2019 | 0.686205 | -0.00166 | -0.24% | 0.6853 | 0.6885 | 0 |
| Sep 15 2019 | 0.687865 | +0.000165 | +0.02% | 0.686295 | 0.6884 | 0 |
| Sep 14 2019 | 0.6877 | 0.00 | 0.00% | 0.6877 | 0.6877 | 0 |
