PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001215 | -0.18% | 0.686475 | 0.68757 | 0.6844 | 0.687585 | 0.68769 | 09:50:33 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 0.687605 | -0.000535 | -0.08% | 0.68824 | 0.6889 | 0.68545 | 0 |
| Jan 19 2020 | 0.68814 | -0.00046 | -0.07% | 0.6886 | 0.6886 | 0.68731 | 0 |
| Jan 18 2020 | 0.6886 | 0.00 | 0.0% | 0.6886 | 0.6886 | 0.6886 | 0 |
| Jan 17 2020 | 0.6886 | -0.001235 | -0.18% | 0.689675 | 0.6912 | 0.68705 | 0 |
| Jan 16 2020 | 0.689835 | -0.000905 | -0.13% | 0.690725 | 0.6934 | 0.688795 | 0 |
| Jan 15 2020 | 0.69074 | 0.001195 | 0.17% | 0.6894 | 0.6918 | 0.6877 | 0 |
| Jan 14 2020 | 0.689545 | -0.000305 | -0.04% | 0.68986 | 0.690965 | 0.6889999 | 0 |
| Jan 13 2020 | 0.68985 | -0.000275 | -0.04% | 0.689895 | 0.6919999 | 0.6894 | 0 |
| Jan 12 2020 | 0.690125 | 0.000225 | 0.03% | 0.6899 | 0.690585 | 0.68936 | 0 |
| Jan 11 2020 | 0.6899 | -0.000245 | -0.04% | 0.690145 | 0.6902 | 0.6899 | 0 |
| Jan 10 2020 | 0.690145 | 0.00487 | 0.71% | 0.685345 | 0.6912 | 0.6869499 | 0 |
| Jan 09 2020 | 0.685275 | -0.00205 | -0.3% | 0.68753 | 0.6879 | 0.6849499 | 0 |
| Jan 08 2020 | 0.687325 | 0.0012901 | 0.19% | 0.686145 | 0.6886 | 0.6848 | 0 |
| Jan 07 2020 | 0.6860349 | -0.007565 | -1.09% | 0.693685 | 0.693125 | 0.6848999 | 0 |
| Jan 06 2020 | 0.6936 | -0.000815 | -0.12% | 0.694595 | 0.6959 | 0.6925 | 0 |
| Jan 05 2020 | 0.694415 | -0.00053 | -0.08% | 0.694945 | 0.694945 | 0.69325 | 0 |
| Jan 04 2020 | 0.694945 | 0.00 | 0.0% | 0.694945 | 0.694945 | 0.694945 | 0 |
| Jan 03 2020 | 0.694945 | -0.00344 | -0.49% | 0.698325 | 0.6968 | 0.6929999 | 0 |
| Jan 02 2020 | 0.698385 | -0.003415 | -0.49% | 0.701855 | 0.70225 | 0.69775 | 0 |
| Jan 01 2020 | 0.7018 | 0.0003 | 0.04% | 0.7015 | 0.7043 | 0.7004 | 0 |
| Dec 31 2019 | 0.7015 | 0.0013651 | 0.19% | 0.70025 | 0.7033 | 0.7002 | 0 |
| Dec 30 2019 | 0.7001349 | 0.0018699 | 0.27% | 0.69836 | 0.7006 | 0.6984 | 0 |
| Dec 29 2019 | 0.698265 | -0.000005 | 0.0% | 0.6982699 | 0.69895 | 0.69747 | 0 |
| Dec 28 2019 | 0.6982699 | 0.00 | 0.0% | 0.6982699 | 0.6982699 | 0.6982699 | 0 |
| Dec 27 2019 | 0.6982699 | 0.0037699 | 0.54% | 0.69476 | 0.6988 | 0.6946 | 0 |
| Dec 26 2019 | 0.6945 | 0.0021 | 0.3% | 0.692505 | 0.6951 | 0.6921 | 0 |
| Dec 25 2019 | 0.6924 | 0.0002 | 0.03% | 0.6923 | 0.6928 | 0.6913 | 0 |
| Dec 24 2019 | 0.6922 | -0.0003 | -0.04% | 0.69254 | 0.6931 | 0.6912 | 0 |
| Dec 23 2019 | 0.6925 | 0.00215 | 0.31% | 0.69058 | 0.6929 | 0.69025 | 0 |
| Dec 22 2019 | 0.69035 | 0.00022 | 0.03% | 0.69013 | 0.690405 | 0.689205 | 0 |
| Dec 21 2019 | 0.69013 | 0.00 | 0.0% | 0.69013 | 0.69013 | 0.69013 | 0 |
