PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar vs United Stat | AUDUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001585 | -0.23% | 0.688435 | 0.6906 | 0.6883 | 0.689845 | 0.69002 | 22:49:41 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 0.69002 | +0.002215 | +0.32% | 0.6864 | 0.6906 | 0 |
| May 22 2019 | 0.687805 | -0.00428 | -0.62% | 0.6871 | 0.6897 | 0 |
| May 21 2019 | 0.692085 | 0.00 | 0.00% | 0.692085 | 0.692085 | 0 |
| May 20 2019 | 0.692085 | +0.00194 | +0.28% | 0.6899 | 0.6935 | 0 |
| May 19 2019 | 0.690145 | +0.003945 | +0.57% | 0.6862 | 0.693585 | 0 |
| May 18 2019 | 0.6862 | 0.00 | 0.00% | 0.6862 | 0.6862 | 0 |
| May 17 2019 | 0.6862 | -0.002985 | -0.43% | 0.686 | 0.6898 | 0 |
| May 16 2019 | 0.689185 | -0.0036 | -0.52% | 0.68868 | 0.6934 | 0 |
| May 15 2019 | 0.692785 | -0.00099 | -0.14% | 0.6914 | 0.694 | 0 |
| May 14 2019 | 0.693775 | -0.000735 | -0.11% | 0.6934 | 0.696 | 0 |
| May 13 2019 | 0.69451 | -0.00409 | -0.59% | 0.6939 | 0.6987 | 0 |
| May 12 2019 | 0.6986 | -0.0015 | -0.21% | 0.69837 | 0.7003 | 0 |
| May 11 2019 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0 |
| May 10 2019 | 0.7001 | +0.0013 | +0.19% | 0.69786 | 0.7019 | 0 |
| May 09 2019 | 0.6988 | -0.0006 | -0.09% | 0.6964 | 0.6999 | 0 |
| May 08 2019 | 0.6994 | -0.0014 | -0.20% | 0.6973 | 0.702735 | 0 |
| May 07 2019 | 0.7008 | +0.0015 | +0.21% | 0.69815 | 0.7048 | 0 |
| May 06 2019 | 0.6993 | +0.001885 | +0.27% | 0.6947 | 0.7003 | 0 |
| May 05 2019 | 0.697415 | -0.004685 | -0.67% | 0.696465 | 0.70232 | 0 |
| May 04 2019 | 0.7021 | 0.00 | 0.00% | 0.7021 | 0.7021 | 0 |
| May 03 2019 | 0.7021 | +0.002575 | +0.37% | 0.6985 | 0.7026 | 0 |
| May 02 2019 | 0.699525 | -0.00189 | -0.27% | 0.6994 | 0.703 | 0 |
| May 01 2019 | 0.701415 | -0.003685 | -0.52% | 0.70076 | 0.7062 | 0 |
| Apr 30 2019 | 0.7051 | -0.00038 | -0.05% | 0.7031 | 0.70691 | 0 |
| Apr 29 2019 | 0.70548 | +0.00158 | +0.22% | 0.7038 | 0.7062 | 0 |
| Apr 28 2019 | 0.7039 | 0.00 | 0.00% | 0.7039 | 0.7039 | 0 |
| Apr 27 2019 | 0.7039 | 0.00 | 0.00% | 0.7039 | 0.7039 | 0 |
| Apr 26 2019 | 0.7039 | +0.002045 | +0.29% | 0.7007 | 0.70614 | 0 |
| Apr 25 2019 | 0.701855 | +0.00053 | +0.08% | 0.6988 | 0.7024 | 0 |
| Apr 24 2019 | 0.701325 | -0.008175 | -1.15% | 0.7004 | 0.71 | 0 |
