Australian Dollar vs United Stat Historical Data - AUDUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar (B) VS United States Dollar Spot (Aud/USD) AUDUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.01186 -1.61% 0.72265 0.7247 0.7212 0.72185 0.73451 14:53:42
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AUDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.721855+0.00077+0.11%0.7201650.72390
Dec 11 20180.721085+0.001835+0.26%0.7184850.72270
Dec 10 20180.71925+0.0002+0.03%0.717820.72280
Dec 09 20180.71905-0.001-0.14%0.717240.720050
Dec 08 20180.720050.000.00%0.720050.720050
Dec 07 20180.72005-0.00325-0.45%0.7197750.72430
Dec 06 20180.7233-0.003375-0.46%0.719180.72690
Dec 05 20180.726675-0.007745-1.05%0.725950.73580
Dec 04 20180.73442-0.00135-0.18%0.7326250.73950
Dec 03 20180.73577-0.00099-0.13%0.734650.73940
Dec 02 20180.73676+0.00611+0.84%0.730650.738350
Dec 01 20180.730650.000.00%0.730650.730650
Nov 30 20180.73065-0.00102-0.14%0.728450.73280
Nov 29 20180.73167+0.00135+0.18%0.729450.73460
Nov 28 20180.73032+0.00739+1.02%0.7221250.7330
Nov 27 20180.72293+0.000895+0.12%0.7199250.726920
Nov 26 20180.722035-0.00118-0.16%0.721250.72770
Nov 25 20180.723215-0.000435-0.06%0.722480.72390
Nov 24 20180.723650.000.00%0.723650.723650
Nov 23 20180.72365-0.001475-0.20%0.721850.72560
Nov 22 20180.725125-0.001225-0.17%0.723350.7270
Nov 21 20180.72635+0.00496+0.69%0.720950.72780
Nov 20 20180.72139-0.008215-1.13%0.720250.73020
Nov 19 20180.729605-0.002855-0.39%0.727750.73270
Nov 18 20180.73246-0.000515-0.07%0.73020.7329750
Nov 17 20180.7329750.000.00%0.7329750.7329750
Nov 16 20180.732975+0.005405+0.74%0.724950.733850
Nov 15 20180.72757+0.004+0.55%0.722850.730
Nov 14 20180.72357+0.00047+0.06%0.718750.72550
Nov 13 20180.7231+0.005635+0.79%0.7164250.72340
See More Historical Prices »
Your Recent History
FX
AUDUSD
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:08:43