AUD vs US Dollar Historical Data - AUDUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar vs United States Dollar AUDUSD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000855 0.13% 0.67616 0.6766 0.6723 0.6753 0.675305 15:21:25
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.675285-0.002155-0.32%0.67350.67780
Oct 14 20190.67744-0.002155-0.32%0.6750.67930
Oct 13 20190.679595+0.00032+0.05%0.6784650.679750
Oct 12 20190.6792750.000.00%0.6792750.6792750
Oct 11 20190.679275+0.003175+0.47%0.6770.68110
Oct 10 20190.6761+0.004355+0.65%0.67410.67750
Oct 09 20190.671745-0.00099-0.15%0.67050.6750
Oct 08 20190.672735-0.000555-0.08%0.67220.67580
Oct 07 20190.67329-0.00301-0.45%0.6710.67560
Oct 06 20190.6763-0.0008-0.12%0.674790.67710
Oct 05 20190.6771+0.000005+0.00%0.6770950.67710
Oct 04 20190.677095+0.00619+0.92%0.6744450.67750
Oct 03 20190.6709050.000.00%0.6709050.6709050
Oct 02 20190.670905+0.00011+0.02%0.667050.67180
Oct 01 20190.670795-0.00423-0.63%0.66720.67730
Sep 30 20190.675025-0.001075-0.16%0.674050.67650
Sep 29 20190.6761-0.0002-0.03%0.6757450.67660
Sep 28 20190.6763-0.000175-0.03%0.67630.6764750
Sep 27 20190.676475+0.00113+0.17%0.67460.6780
Sep 26 20190.675345-0.000055-0.01%0.67450.6781250
Sep 25 20190.6754-0.004445-0.65%0.67380.67880
Sep 24 20190.679845+0.00235+0.35%0.6770.68060
Sep 23 20190.677495+0.000635+0.09%0.67650.6779350
Sep 22 20190.67686-0.00004-0.01%0.676450.6775750
Sep 21 20190.67690.000.00%0.67690.67690
Sep 20 20190.6769-0.0023-0.34%0.675950.68090
Sep 19 20190.6792-0.00334-0.49%0.67790.6810
Sep 18 20190.68254-0.004095-0.60%0.68120.68590
Sep 17 20190.686635+0.00043+0.06%0.68291.6433910
Sep 16 20190.686205-0.00166-0.24%0.68530.68850
Sep 15 20190.687865+0.000165+0.02%0.6862950.68840
Sep 14 20190.68770.000.00%0.68770.68770
See More Historical Prices »
Your Recent History
FX
AUDUSD
AUD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:36:25