AUD vs US Dollar Historical Data - AUDUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Australian Dollar vs United States Dollar AUDUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
-0.004955 -0.8% 0.61162 0.6113 0.62132 0.616675 0.616575 06:17:59
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.6166549 -0.000915 -0.15% 0.61752 0.617735 0.61126 0
Mar 29 2020 0.6175699 0.0010399 0.17% 0.61653 0.61839 0.6113 0
Mar 28 2020 0.61653 0.00 0.0% 0.61653 0.61653 0.61653 0
Mar 27 2020 0.61653 0.00836 1.37% 0.6074 0.62215 0.60231 0
Mar 26 2020 0.60817 0.017405 2.95% 0.590295 0.60875 0.5906 0
Mar 25 2020 0.590765 -0.006935 -1.16% 0.59675 0.607375 0.5893 0
Mar 24 2020 0.5977 0.0101 1.72% 0.587615 0.59902 0.586475 0
Mar 23 2020 0.5876 0.01245 2.16% 0.5755249 0.5885049 0.5722 0
Mar 22 2020 0.57515 -0.00415 -0.72% 0.58003 0.582565 0.570515 0
Mar 21 2020 0.5793 0.00 0.0% 0.5793 0.5793 0.5793 0
Mar 20 2020 0.5793 0.005155 0.9% 0.57454 0.598595 0.5747 0
Mar 19 2020 0.574145 -0.007 -1.2% 0.57937 0.59629 0.5561199 0
Mar 18 2020 0.581145 -0.017855 -2.98% 0.5988 0.6029 0.5701 0
Mar 17 2020 0.599 -0.011095 -1.82% 0.61046 0.612335 0.59593 0
Mar 16 2020 0.610095 -0.007735 -1.25% 0.6176 0.6185 0.6079 0
Mar 15 2020 0.61783 -0.00027 -0.04% 0.6181 0.6307 0.61087 0
Mar 14 2020 0.6181 0.00 0.0% 0.6181 0.6181 0.6181 0
Mar 13 2020 0.6181 -0.0092 -1.47% 0.62781 0.632335 0.6122 0
Mar 12 2020 0.6273 -0.0203 -3.13% 0.647885 0.64634 0.621265 0
Mar 11 2020 0.6476 -0.001355 -0.21% 0.6494799 0.65402 0.647055 0
Mar 10 2020 0.6489549 -0.01077 -1.63% 0.659975 0.6581 0.646265 0
Mar 09 2020 0.659725 -0.001475 -0.22% 0.6613 0.66852 0.652275 0
Mar 08 2020 0.6612 -0.00349 -0.53% 0.66469 0.6647 0.65947 0
Mar 07 2020 0.66469 -0.000355 -0.05% 0.665045 0.665045 0.66469 0
Mar 06 2020 0.665045 0.003615 0.55% 0.661695 0.665755 0.6593 0
Mar 05 2020 0.66143 -0.001065 -0.16% 0.662645 0.6637999 0.6583949 0
Mar 04 2020 0.6624949 0.0042199 0.64% 0.658605 0.6627999 0.659 0
Mar 03 2020 0.658275 0.003475 0.53% 0.654555 0.664535 0.6539 0
Mar 02 2020 0.6548 0.003045 0.47% 0.65156 0.6569 0.6512 0
Mar 01 2020 0.651755 -0.0005 -0.08% 0.652255 0.65247 0.64658 0
Feb 29 2020 0.652255 0.00 0.0% 0.652255 0.652255 0.652255 0
See More Historical Prices »
Your Recent History
FX
AUDUSD
AUD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:33:02