Australian Dollar vs United Stat Historical Data - AUDUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar (B) VS United States Dollar Spot (Aud/USD) AUDUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000185 -0.03% 0.710515 0.7113 0.7094 0.710705 0.7107 21:41:16
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AUDUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 20190.7107-0.002545-0.36%0.70890.7168250
Mar 20 20190.713245+0.0045+0.63%0.7056850.7150
Mar 19 20190.708745-0.00114-0.16%0.70840.71120
Mar 18 20190.709885+0.00161+0.23%0.708150.7120
Mar 17 20190.708275-0.000825-0.12%0.70770.70910
Mar 16 20190.70910.000.00%0.70910.70910
Mar 15 20190.7091+0.002305+0.33%0.70650.709710
Mar 14 20190.706795-0.00189-0.27%0.70410.7086150
Mar 13 20190.708685+0.00253+0.36%0.7050.70990
Mar 12 20190.706155-0.00114-0.16%0.7054750.70920
Mar 11 20190.707295+0.003495+0.50%0.702550.708070
Mar 10 20190.7038-0.0014-0.20%0.702750.70520
Mar 09 20190.70520.000.00%0.70520.70520
Mar 08 20190.7052+0.002955+0.42%0.70020.70530
Mar 07 20190.702245-0.0009-0.13%0.70040.70520
Mar 06 20190.703145-0.00557-0.79%0.702050.7092050
Mar 05 20190.708715-0.00128-0.18%0.70590.7097250
Mar 04 20190.7099950.000.00%0.7099950.7099950
Mar 03 20190.709995+0.001695+0.24%0.70780.711750
Mar 02 20190.70830.000.00%0.70830.70830
Mar 01 20190.7083-0.0019-0.27%0.70690.7121750
Feb 28 20190.7102-0.0048-0.67%0.7090.716140
Feb 27 20190.715-0.004325-0.60%0.712740.71960
Feb 26 20190.719325+0.00362+0.51%0.71410.71990
Feb 25 20190.7157050.000.00%0.7157050.7157050
Feb 24 20190.715705+0.002805+0.39%0.71270.7158150
Feb 23 20190.71290.000.00%0.71290.71290
Feb 22 20190.7129-0.003975-0.55%0.7084950.7150250
See More Historical Prices »
Your Recent History
FX
AUDUSD
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 01:56:18