PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar (B) VS United States Dollar Spot (Aud/USD) | AUDUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01186 | -1.61% | 0.72265 | 0.7247 | 0.7212 | 0.72185 | 0.73451 | 14:53:42 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 0.721855 | +0.00077 | +0.11% | 0.720165 | 0.7239 | 0 |
| Dec 11 2018 | 0.721085 | +0.001835 | +0.26% | 0.718485 | 0.7227 | 0 |
| Dec 10 2018 | 0.71925 | +0.0002 | +0.03% | 0.71782 | 0.7228 | 0 |
| Dec 09 2018 | 0.71905 | -0.001 | -0.14% | 0.71724 | 0.72005 | 0 |
| Dec 08 2018 | 0.72005 | 0.00 | 0.00% | 0.72005 | 0.72005 | 0 |
| Dec 07 2018 | 0.72005 | -0.00325 | -0.45% | 0.719775 | 0.7243 | 0 |
| Dec 06 2018 | 0.7233 | -0.003375 | -0.46% | 0.71918 | 0.7269 | 0 |
| Dec 05 2018 | 0.726675 | -0.007745 | -1.05% | 0.72595 | 0.7358 | 0 |
| Dec 04 2018 | 0.73442 | -0.00135 | -0.18% | 0.732625 | 0.7395 | 0 |
| Dec 03 2018 | 0.73577 | -0.00099 | -0.13% | 0.73465 | 0.7394 | 0 |
| Dec 02 2018 | 0.73676 | +0.00611 | +0.84% | 0.73065 | 0.73835 | 0 |
| Dec 01 2018 | 0.73065 | 0.00 | 0.00% | 0.73065 | 0.73065 | 0 |
| Nov 30 2018 | 0.73065 | -0.00102 | -0.14% | 0.72845 | 0.7328 | 0 |
| Nov 29 2018 | 0.73167 | +0.00135 | +0.18% | 0.72945 | 0.7346 | 0 |
| Nov 28 2018 | 0.73032 | +0.00739 | +1.02% | 0.722125 | 0.733 | 0 |
| Nov 27 2018 | 0.72293 | +0.000895 | +0.12% | 0.719925 | 0.72692 | 0 |
| Nov 26 2018 | 0.722035 | -0.00118 | -0.16% | 0.72125 | 0.7277 | 0 |
| Nov 25 2018 | 0.723215 | -0.000435 | -0.06% | 0.72248 | 0.7239 | 0 |
| Nov 24 2018 | 0.72365 | 0.00 | 0.00% | 0.72365 | 0.72365 | 0 |
| Nov 23 2018 | 0.72365 | -0.001475 | -0.20% | 0.72185 | 0.7256 | 0 |
| Nov 22 2018 | 0.725125 | -0.001225 | -0.17% | 0.72335 | 0.727 | 0 |
| Nov 21 2018 | 0.72635 | +0.00496 | +0.69% | 0.72095 | 0.7278 | 0 |
| Nov 20 2018 | 0.72139 | -0.008215 | -1.13% | 0.72025 | 0.7302 | 0 |
| Nov 19 2018 | 0.729605 | -0.002855 | -0.39% | 0.72775 | 0.7327 | 0 |
| Nov 18 2018 | 0.73246 | -0.000515 | -0.07% | 0.7302 | 0.732975 | 0 |
| Nov 17 2018 | 0.732975 | 0.00 | 0.00% | 0.732975 | 0.732975 | 0 |
| Nov 16 2018 | 0.732975 | +0.005405 | +0.74% | 0.72495 | 0.73385 | 0 |
| Nov 15 2018 | 0.72757 | +0.004 | +0.55% | 0.72285 | 0.73 | 0 |
| Nov 14 2018 | 0.72357 | +0.00047 | +0.06% | 0.71875 | 0.7255 | 0 |
| Nov 13 2018 | 0.7231 | +0.005635 | +0.79% | 0.716425 | 0.7234 | 0 |
