PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000925 | -0.13% | 0.73318 | 22:23:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73428 | 0.7328 | 0.7352 | 0.734105 |
AUDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 01 2021 | 0.7346 | 0.00 | 0.0% | 0.7346 | 0.7346 | 0.7346 | 0 |
| Jul 31 2021 | 0.7346 | 0.00 | 0.0% | 0.7346 | 0.7346 | 0.7346 | 0 |
| Jul 30 2021 | 0.7346 | -0.0049 | -0.66% | 0.739555 | 0.7405 | 0.733 | 0 |
| Jul 29 2021 | 0.7395 | 0.00161 | 0.22% | 0.7376 | 0.7415 | 0.7374 | 0 |
| Jul 28 2021 | 0.73789 | 0.001225 | 0.17% | 0.736755 | 0.738175 | 0.731715 | 0 |
| Jul 27 2021 | 0.736665 | -0.00192 | -0.26% | 0.738395 | 0.738505 | 0.73365 | 0 |
| Jul 26 2021 | 0.738585 | 0.00183 | 0.25% | 0.73684 | 0.739075 | 0.733075 | 0 |
| Jul 25 2021 | 0.736755 | 0.0004 | 0.05% | 0.736355 | 0.7418 | 0.736155 | 0 |
| Jul 24 2021 | 0.736355 | -0.000335 | -0.05% | 0.73669 | 0.73669 | 0.736355 | 0 |
| Jul 23 2021 | 0.73669 | -0.00152 | -0.21% | 0.7382 | 0.7389 | 0.73565 | 0 |
| Jul 22 2021 | 0.73821 | 0.00304 | 0.41% | 0.735155 | 0.7401 | 0.7353499 | 0 |
| Jul 21 2021 | 0.73517 | 0.0014301 | 0.19% | 0.733815 | 0.7364 | 0.72885 | 0 |
| Jul 20 2021 | 0.7337399 | -0.00006 | -0.01% | 0.73372 | 0.7339 | 0.72995 | 0 |
| Jul 19 2021 | 0.7338 | -0.004925 | -0.67% | 0.738845 | 0.739 | 0.7321 | 0 |
| Jul 18 2021 | 0.738725 | -0.001125 | -0.15% | 0.73985 | 0.743 | 0.7383999 | 0 |
| Jul 17 2021 | 0.73985 | 0.00 | 0.0% | 0.73985 | 0.7403 | 0.73985 | 0 |
| Jul 16 2021 | 0.73985 | -0.002585 | -0.35% | 0.7421 | 0.7443999 | 0.7391 | 0 |
| Jul 15 2021 | 0.742435 | -0.00556 | -0.74% | 0.748075 | 0.7485 | 0.741 | 0 |
| Jul 14 2021 | 0.747995 | 0.00388 | 0.52% | 0.743915 | 0.7489 | 0.74312 | 0 |
| Jul 13 2021 | 0.744115 | -0.003785 | -0.51% | 0.74765 | 0.7497 | 0.742615 | 0 |
| Jul 12 2021 | 0.7479 | -0.00118 | -0.16% | 0.748945 | 0.7496 | 0.74475 | 0 |
| Jul 11 2021 | 0.74908 | 0.00055 | 0.07% | 0.74853 | 0.74932 | 0.7481 | 0 |
| Jul 10 2021 | 0.74853 | 0.00 | 0.0% | 0.74853 | 0.74853 | 0.74853 | 0 |
| Jul 09 2021 | 0.74853 | 0.00523 | 0.7% | 0.74338 | 0.7496 | 0.7413999 | 0 |
| Jul 08 2021 | 0.7433 | -0.00508 | -0.68% | 0.7484 | 0.7469 | 0.74155 | 0 |
| Jul 07 2021 | 0.74838 | -0.00119 | -0.16% | 0.74935 | 0.7534999 | 0.74625 | 0 |
| Jul 06 2021 | 0.74957 | -0.00463 | -0.61% | 0.75395 | 0.76 | 0.748 | 0 |
| Jul 05 2021 | 0.7542 | 0.00232 | 0.31% | 0.751875 | 0.7549 | 0.7508 | 0 |
| Jul 04 2021 | 0.75188 | -0.001155 | -0.15% | 0.753035 | 0.75315 | 0.75175 | 0 |
| Jul 03 2021 | 0.753035 | 0.000055 | 0.01% | 0.75298 | 0.753035 | 0.7526 | 0 |
| Jul 02 2021 | 0.75298 | 0.00663 | 0.89% | 0.74654 | 0.7534999 | 0.744545 | 0 |
