Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Australian Dollar vs Pakistani Rupee (AUDPKR)
Australian Dollar vs Pakistani Rupee (AUDPKR) Historical

AUDPKR Australian Dollar vs Pakistani Rupee

178.85826

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AUDPKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	178.85826	0.59	0.33%	179.2856	179.2856	178.26368	0
Apr 17 2024	178.26368	0.00	0.00%	178.26368	178.26368	178.26368	0
Apr 16 2024	178.26368	-1.54	-0.86%	177.75152	179.80583	177.75152	0
Apr 15 2024	179.80583	0.25	0.14%	179.80583	179.80583	179.55847	0
Apr 14 2024	179.55847	0.00	0.00%	179.55847	179.55847	179.55847	0
Apr 13 2024	179.55847	0.00	0.00%	179.55847	179.55847	179.55847	0
Apr 12 2024	179.55847	-1.26	-0.70%	179.55847	180.82315	179.55847	0
Apr 11 2024	180.82315	0.00	0.00%	180.82315	180.82315	180.82315	0
Apr 10 2024	180.82315	-3.15	-1.71%	180.82315	183.97537	180.82315	0
Apr 09 2024	183.97537	0.43	0.23%	184.03334	184.03334	183.54687	0
Apr 08 2024	183.54687	0.55	0.30%	183.53003	183.59639	182.99947	0
Apr 07 2024	182.99947	0.00	0.00%	182.99947	182.99947	182.99947	0
Apr 06 2024	182.99947	0.00	0.00%	182.99947	182.99947	182.99947	0
Apr 05 2024	182.99947	-0.80	-0.44%	182.64282	183.80304	182.64282	0
Apr 04 2024	183.80304	1.39	0.76%	183.80304	183.80304	182.41354	0
Apr 03 2024	182.41354	1.92	1.06%	181.16863	182.41354	181.1352	0
Apr 02 2024	180.49615	0.00	0.00%	180.49615	180.49615	180.49615	0
Apr 01 2024	180.49615	-0.66	-0.37%	180.49615	181.15902	180.49615	0
Mar 31 2024	181.15902	0.00	0.00%	181.15902	181.15902	181.15902	0
Mar 30 2024	181.15902	0.00	0.00%	181.15902	181.15902	181.15902	0
Mar 29 2024	181.15902	-0.05	-0.03%	181.11031	181.22309	181.11031	0
Mar 28 2024	181.21228	-0.36	-0.20%	181.21228	181.5735	181.21228	0
Mar 27 2024	181.5735	0.09	0.05%	181.31907	181.60913	181.31907	0
Mar 26 2024	181.48601	-0.41	-0.22%	181.86141	181.89246	181.48601	0
Mar 25 2024	181.89246	0.64	0.35%	182.1146	182.1146	181.25203	0
Mar 24 2024	181.25203	0.00	0.00%	181.25203	181.25203	181.25203	0
Mar 23 2024	181.25203	0.00	0.00%	181.25203	181.25203	181.25203	0
Mar 22 2024	181.25203	-0.63	-0.34%	181.70593	181.8772	181.25203	0
Mar 21 2024	181.8772	0.00	0.00%	181.8772	181.8772	181.8772	0
Mar 20 2024	181.8772	-0.06	-0.03%	182.16983	182.21885	181.8772	0
Mar 19 2024	181.93535	-0.84	-0.46%	181.93535	182.77267	181.93535	0
Mar 18 2024	182.77267	-0.17	-0.10%	182.94757	182.94757	182.77267	0
Mar 17 2024	182.94757	0.00	0.00%	182.94757	182.94757	182.94757	0
Mar 16 2024	182.94757	0.00	0.00%	182.94757	182.94757	182.94757	0
Mar 15 2024	182.94757	-0.54	-0.30%	183.05189	183.19697	182.91477	0
Mar 14 2024	183.49052	-1.19	-0.64%	183.49052	184.67822	183.49052	0
Mar 13 2024	184.67822	0.59	0.32%	184.87244	184.87244	184.08546	0
Mar 12 2024	184.08546	-0.48	-0.26%	184.24406	184.56515	184.08546	0
Mar 11 2024	184.56515	-0.90	-0.48%	184.44277	185.46324	184.44277	0
Mar 10 2024	185.46324	0.00	0.00%	185.46324	185.46324	185.46324	0
Mar 09 2024	185.46324	0.00	0.00%	185.46324	185.46324	185.46324	0
Mar 08 2024	185.46324	0.48	0.26%	184.91836	185.57951	184.90462	0
Mar 07 2024	184.97928	1.45	0.79%	184.97928	184.97928	183.52668	0
Mar 06 2024	183.52668	1.02	0.56%	183.51666	183.52668	182.50439	0
Mar 05 2024	182.50439	0.00	0.00%	182.50439	182.50439	182.50439	0
Mar 04 2024	182.50439	0.00	0.00%	182.50439	182.50439	182.50439	0
Mar 03 2024	182.50439	0.00	0.00%	182.50439	182.50439	182.50439	0
Mar 02 2024	182.50439	0.00	0.00%	182.50439	182.50439	182.50439	0
Mar 01 2024	182.50439	1.21	0.67%	181.2877	182.50439	181.2877	0
Feb 29 2024	181.29049	-1.61	-0.88%	181.36195	182.90479	181.29049	0
Feb 28 2024	182.90479	0.00	0.00%	182.90479	182.90479	182.90479	0
Feb 27 2024	182.90479	-0.61	-0.33%	182.93361	183.51358	182.90479	0
Feb 26 2024	183.51358	0.00	0.00%	183.51358	183.51358	183.51358	0
Feb 25 2024	183.51358	0.00	0.00%	183.51358	183.51358	183.51358	0
Feb 24 2024	183.51358	0.00	0.00%	183.51358	183.51358	183.51358	0
Feb 23 2024	183.51358	0.18	0.10%	183.51358	183.51358	183.32885	0
Feb 22 2024	183.32885	0.35	0.19%	183.26482	183.32885	182.98026	0
Feb 21 2024	182.98026	-0.24	-0.13%	183.33562	183.33562	182.98026	0
Feb 20 2024	183.22366	0.70	0.38%	183.43025	183.43025	182.52188	0
Feb 19 2024	182.52188	0.00	0.00%	182.52188	182.52188	182.52188	0
Feb 18 2024	182.52188	0.00	0.00%	182.52188	182.52188	182.52188	0
Feb 17 2024	182.52188	0.00	0.00%	182.52188	182.52188	182.52188	0
Feb 16 2024	182.52188	0.26	0.14%	182.00727	182.53541	182.00727	0
Feb 15 2024	182.26653	0.84	0.47%	181.90558	182.27712	181.42205	0
Feb 14 2024	181.42205	1.32	0.73%	181.24677	181.42205	180.10543	0
Feb 13 2024	180.10543	-2.40	-1.31%	180.47394	182.50231	180.10543	0
Feb 12 2024	182.50231	0.31	0.17%	182.44819	182.50231	182.19673	0
Feb 11 2024	182.19673	0.00	0.00%	182.19673	182.19673	182.19673	0
Feb 10 2024	182.19673	0.00	0.00%	182.19673	182.19673	182.19673	0
Feb 09 2024	182.19673	0.90	0.49%	182.0878	182.19673	181.30094	0
Feb 08 2024	181.30094	-0.88	-0.48%	181.22332	182.17904	181.22332	0
Feb 07 2024	182.17904	-0.23	-0.13%	182.5061	182.5061	182.17904	0
Feb 06 2024	182.41246	1.43	0.79%	182.15002	182.4602	180.98388	0
Feb 05 2024	180.98388	-0.96	-0.53%	180.98388	181.94867	180.98388	0
Feb 04 2024	181.94867	0.00	0.00%	181.94867	181.94867	181.94867	0
Feb 03 2024	181.94867	0.00	0.00%	181.94867	181.94867	181.94867	0
Feb 02 2024	181.94867	-1.72	-0.94%	182.00561	183.66644	181.94867	0
Feb 01 2024	183.66644	-0.23	-0.13%	182.85555	183.90112	182.85555	0
Jan 31 2024	183.90112	-0.52	-0.28%	184.4994	184.4994	183.88897	0
Jan 30 2024	184.42248	-0.43	-0.23%	183.97267	184.85371	183.97267	0
Jan 29 2024	184.85371	0.55	0.30%	184.49758	184.85398	184.29928	0
Jan 28 2024	184.29928	0.00	0.00%	184.29928	184.29928	184.29928	0
Jan 27 2024	184.29928	0.00	0.00%	184.29928	184.29928	184.29928	0
Jan 26 2024	184.29928	0.04	0.02%	184.52451	184.52451	184.25574	0
Jan 25 2024	184.25574	-0.17	-0.09%	184.31465	184.42636	184.09406	0
Jan 24 2024	184.42636	0.46	0.25%	184.71816	184.71816	183.9629	0
Jan 23 2024	183.9629	0.06	0.03%	183.67862	183.99442	183.67862	0
Jan 22 2024	183.90619	-0.32	-0.17%	184.48919	184.48919	183.90619	0
Jan 21 2024	184.22737	0.00	0.00%	184.22737	184.22737	184.22737	0
Jan 20 2024	184.22737	0.00	0.00%	184.22737	184.22737	184.22737	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions