AUDPGK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2.44755 | 0.01 | 0.56% | 2.44282 | 2.44755 | 2.44282 | 0 |
Apr 21 2024 | 2.4339 | 0.00 | -0.07% | 2.43559 | 2.43559 | 2.4339 | 0 |
Apr 20 2024 | 2.43559 | 0.00 | -0.01% | 2.43559 | 2.43573 | 2.43559 | 0 |
Apr 19 2024 | 2.43573 | -0.01 | -0.57% | 2.44296 | 2.44296 | 2.43573 | 0 |
Apr 18 2024 | 2.44958 | 0.01 | 0.37% | 2.44094 | 2.44958 | 2.44094 | 0 |
Apr 17 2024 | 2.44061 | 0.01 | 0.53% | 2.42925 | 2.44217 | 2.42925 | 0 |
Apr 16 2024 | 2.42775 | -0.03 | -1.05% | 2.4408 | 2.4408 | 2.42775 | 0 |
Apr 15 2024 | 2.45342 | -0.04 | -1.46% | 2.48265 | 2.48366 | 2.45342 | 0 |
Apr 14 2024 | 2.48979 | 0.00 | 0.04% | 2.48979 | 2.48979 | 2.48979 | 0 |
Apr 13 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 2.48867 | 0 |
Apr 12 2024 | 2.48867 | -0.01 | -0.54% | 2.50948 | 2.50948 | 2.48867 | 0 |
Apr 11 2024 | 2.50222 | -0.04 | -1.47% | 2.52381 | 2.52381 | 2.50222 | 0 |
Apr 10 2024 | 2.53962 | 0.00 | 0.01% | 2.54414 | 2.54414 | 2.53962 | 0 |
Apr 09 2024 | 2.53944 | 0.05 | 1.92% | 2.49222 | 2.53944 | 2.49222 | 0 |
Apr 08 2024 | 2.4917 | -0.03 | -1.11% | 2.51633 | 2.51633 | 2.4917 | 0 |
Apr 07 2024 | 2.51976 | 0.00 | -0.16% | 2.51976 | 2.52385 | 2.51976 | 0 |
Apr 06 2024 | 2.52385 | 0.00 | 0.18% | 2.52385 | 2.52385 | 2.51941 | 0 |
Apr 05 2024 | 2.51941 | -0.01 | -0.51% | 2.52895 | 2.52895 | 2.51941 | 0 |
Apr 04 2024 | 2.53239 | 0.04 | 1.50% | 2.50488 | 2.53239 | 2.50488 | 0 |
Apr 03 2024 | 2.49491 | 0.00 | 0.19% | 2.487 | 2.49491 | 2.487 | 0 |
Apr 02 2024 | 2.49015 | -0.01 | -0.35% | 2.48956 | 2.49887 | 2.48956 | 0 |
Apr 01 2024 | 2.49887 | 0.01 | 0.24% | 2.49887 | 2.49887 | 2.49887 | 0 |
Mar 31 2024 | 2.4929 | 0.00 | 0.00% | 2.4929 | 2.4929 | 2.4929 | 0 |
Mar 30 2024 | 2.4929 | 0.00 | -0.01% | 2.4929 | 2.49305 | 2.4929 | 0 |
Mar 29 2024 | 2.49305 | 0.01 | 0.37% | 2.49605 | 2.49485 | 2.4923 | 0 |
Mar 28 2024 | 2.48386 | -0.01 | -0.44% | 2.49897 | 2.49897 | 2.48386 | 0 |
Mar 27 2024 | 2.49476 | -0.01 | -0.47% | 2.50243 | 2.50362 | 2.49476 | 0 |
Mar 26 2024 | 2.50659 | 0.04 | 1.59% | 2.4697 | 2.50725 | 2.4697 | 0 |
Mar 25 2024 | 2.46731 | 0.01 | 0.34% | 2.46522 | 2.46731 | 2.46451 | 0 |
Mar 24 2024 | 2.4589 | 0.00 | -0.05% | 2.4589 | 2.4589 | 2.4589 | 0 |
Mar 23 2024 | 2.46002 | 0.00 | 0.00% | 2.46002 | 2.46002 | 2.46002 | 0 |
Mar 22 2024 | 2.46002 | -0.03 | -1.30% | 2.48565 | 2.48565 | 2.46002 | 0 |
Mar 21 2024 | 2.49241 | 0.03 | 1.42% | 2.4731 | 2.49241 | 2.4747 | 0 |
Mar 20 2024 | 2.4575 | 0.00 | 0.01% | 2.46 | 2.46 | 2.4575 | 0 |
Mar 19 2024 | 2.45722 | -0.02 | -0.90% | 2.47603 | 2.47603 | 2.45722 | 0 |
Mar 18 2024 | 2.47949 | -0.03 | -1.10% | 2.50955 | 2.50955 | 2.47787 | 0 |
Mar 17 2024 | 2.507 | 0.00 | -0.05% | 2.50859 | 2.50859 | 2.507 | 0 |
Mar 16 2024 | 2.50829 | 0.00 | -0.04% | 2.50829 | 2.50926 | 2.50829 | 0 |
Mar 15 2024 | 2.50926 | -0.02 | -0.81% | 2.52346 | 2.52171 | 2.50926 | 0 |
Mar 14 2024 | 2.52966 | 0.00 | 0.03% | 2.53099 | 2.53099 | 2.52966 | 0 |
Mar 13 2024 | 2.52886 | 0.00 | 0.14% | 2.52437 | 2.52908 | 2.52437 | 0 |
Mar 12 2024 | 2.52532 | 0.04 | 1.42% | 2.49537 | 2.52532 | 2.4936 | 0 |
Mar 11 2024 | 2.49007 | -0.05 | -1.82% | 2.52503 | 2.52503 | 2.49007 | 0 |
Mar 10 2024 | 2.53631 | 0.00 | 0.00% | 2.53631 | 2.53631 | 2.53631 | 0 |
Mar 09 2024 | 2.53631 | 0.00 | 0.00% | 2.53631 | 2.53631 | 2.53631 | 0 |
Mar 08 2024 | 2.53631 | 0.02 | 0.83% | 2.514 | 2.53631 | 2.514 | 0 |
Mar 07 2024 | 2.51549 | 0.02 | 0.96% | 2.50221 | 2.51956 | 2.50221 | 0 |
Mar 06 2024 | 2.49145 | 0.01 | 0.59% | 2.481 | 2.49145 | 2.481 | 0 |
Mar 05 2024 | 2.47693 | -0.01 | -0.47% | 2.48485 | 2.48485 | 2.47693 | 0 |
Mar 04 2024 | 2.48863 | 0.01 | 0.27% | 2.48254 | 2.48863 | 2.48254 | 0 |
Mar 03 2024 | 2.4818 | 0.00 | 0.00% | 2.4818 | 2.4818 | 2.4818 | 0 |
Mar 02 2024 | 2.4818 | 0.00 | 0.03% | 2.4818 | 2.4818 | 2.4818 | 0 |
Mar 01 2024 | 2.48105 | 0.00 | 0.12% | 2.48462 | 2.48462 | 2.48105 | 0 |
Feb 29 2024 | 2.47796 | 0.01 | 0.28% | 2.4755 | 2.47796 | 2.4755 | 0 |
Feb 28 2024 | 2.47114 | -0.03 | -1.04% | 2.49563 | 2.49563 | 2.47114 | 0 |
Feb 27 2024 | 2.49701 | 0.03 | 1.34% | 2.45808 | 2.49701 | 2.45808 | 0 |
Feb 26 2024 | 2.46393 | -0.04 | -1.58% | 2.50043 | 2.50043 | 2.46393 | 0 |
Feb 25 2024 | 2.50347 | 0.00 | 0.00% | 2.50347 | 2.50347 | 2.50347 | 0 |
Feb 24 2024 | 2.50347 | 0.00 | 0.00% | 2.50347 | 2.50347 | 2.50347 | 0 |
Feb 23 2024 | 2.50347 | 0.00 | -0.16% | 2.51033 | 2.51033 | 2.50347 | 0 |
Feb 22 2024 | 2.50754 | 0.01 | 0.42% | 2.48966 | 2.50754 | 2.48966 | 0 |
Feb 21 2024 | 2.497 | 0.00 | -0.06% | 2.49362 | 2.497 | 2.49362 | 0 |
Feb 20 2024 | 2.4984 | 0.01 | 0.37% | 2.48872 | 2.4984 | 2.48872 | 0 |
Feb 19 2024 | 2.4892 | 0.01 | 0.21% | 2.489 | 2.4892 | 2.489 | 0 |
Feb 18 2024 | 2.48396 | 0.00 | 0.00% | 2.48396 | 2.48396 | 2.48396 | 0 |
Feb 17 2024 | 2.48396 | 0.00 | -0.07% | 2.48396 | 2.48578 | 2.48396 | 0 |
Feb 16 2024 | 2.48578 | 0.01 | 0.54% | 2.47202 | 2.48578 | 2.47202 | 0 |
Feb 15 2024 | 2.4724 | 0.01 | 0.27% | 2.46215 | 2.4724 | 2.46215 | 0 |
Feb 14 2024 | 2.46565 | -0.02 | -0.62% | 2.47107 | 2.47107 | 2.46565 | 0 |
Feb 13 2024 | 2.48092 | 0.00 | -0.01% | 2.48318 | 2.48318 | 2.48092 | 0 |
Feb 12 2024 | 2.48119 | 0.01 | 0.23% | 2.47567 | 2.48119 | 2.47486 | 0 |
Feb 11 2024 | 2.47552 | 0.00 | 0.00% | 2.47552 | 2.47552 | 2.47552 | 0 |
Feb 10 2024 | 2.47552 | 0.00 | -0.01% | 2.47552 | 2.47552 | 2.47552 | 0 |
Feb 09 2024 | 2.4757 | 0.00 | 0.18% | 2.4658 | 2.4757 | 2.4658 | 0 |
Feb 08 2024 | 2.47126 | 0.02 | 0.99% | 2.44608 | 2.47126 | 2.44645 | 0 |
Feb 07 2024 | 2.44698 | 0.01 | 0.46% | 2.44611 | 2.44698 | 2.44611 | 0 |
Feb 06 2024 | 2.43584 | 0.00 | 0.13% | 2.43814 | 2.43814 | 2.43546 | 0 |
Feb 05 2024 | 2.43274 | -0.03 | -1.29% | 2.45872 | 2.46331 | 2.43274 | 0 |
Feb 04 2024 | 2.46443 | -0.01 | -0.47% | 2.46443 | 2.47603 | 2.46443 | 0 |
Feb 03 2024 | 2.47603 | 0.00 | -0.03% | 2.47603 | 2.4768 | 2.47603 | 0 |
Feb 02 2024 | 2.4768 | -0.02 | -0.93% | 2.45462 | 2.4768 | 2.45462 | 0 |
Feb 01 2024 | 2.50004 | 0.00 | -0.06% | 2.50004 | 2.50004 | 2.50004 | 0 |
Jan 31 2024 | 2.50166 | 0.03 | 1.25% | 2.46525 | 2.50166 | 2.46525 | 0 |
Jan 30 2024 | 2.47067 | 0.00 | 0.00% | 2.47495 | 2.47495 | 2.4698 | 0 |
Jan 29 2024 | 2.47074 | -0.03 | -1.35% | 2.50836 | 2.50836 | 2.47074 | 0 |
Jan 28 2024 | 2.50444 | 0.00 | 0.00% | 2.50444 | 2.50444 | 2.50444 | 0 |
Jan 27 2024 | 2.50444 | 0.00 | 0.00% | 2.50444 | 2.50444 | 2.50444 | 0 |
Jan 26 2024 | 2.50444 | 0.04 | 1.52% | 2.47774 | 2.50444 | 2.47774 | 0 |
Jan 25 2024 | 2.46705 | 0.00 | -0.05% | 2.4643 | 2.46705 | 2.4643 | 0 |
Jan 24 2024 | 2.46824 | 0.01 | 0.22% | 2.46295 | 2.46824 | 2.46295 | 0 |