ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Australian Dollar vs Papua New Guinea Kina

Australian Dollar vs Papua New Guinea Kina (AUDPGK)

2.49305
0.0092
( 0.37% )
Updated: 08:19:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00740550.297930214772.48564922.50724862.458897900FX
40.00843330.3394199212812.48462142.53737692.457223800FX
12-0.0120928-0.4827180834662.50514752.53985172.432742100FX
260.15209566.49714896772.34095912.5842282.309378500FX
520.11016244.623054092712.38289232.5842282.305314600FX
156-0.1818725-6.799157001362.67492722.77472492.187836700FX
2600.10290474.305365772022.390152.81559161.936180300FX
DateCloseChangeChange %OpenHighLowVolume
17116702202.4838552-0.01-0.442.4989742.4989742.48385520
17115838202.4947586-0.01-0.472.50243162.50361532.49475860
17114974202.50659070.041.592.4696952.50724862.4696950
17114110202.46731050.010.342.46522242.46731052.46450810
17113246202.4588979-0-0.052.45889792.45889792.45889790
17112382202.460023800.002.46002382.46002382.46002380
17111518202.4600238-0.03-1.302.48564922.48564922.46002380
17110654202.49241170.031.422.47309512.49241172.47469740
17109790202.457503200.012.46000242.46000242.45750320
17108926202.4572238-0.02-0.902.47603032.47603032.45722380
17108062202.4794884-0.03-1.192.50955172.50955172.47787390
17107198202.509264200.002.50926422.50926422.50926420
17106334202.509264200.002.50926422.50926422.50926420
17105470202.5092642-0.02-0.812.52345922.52170812.50926420
17104606202.52966100.032.53098642.53098642.5296610
17103742202.52885800.142.52436862.52907982.52436860
17102878202.5253150.041.422.49536992.5253152.49360420
17102014202.4900726-0.05-1.862.52503092.52503092.49007260
17101150202.537376900.002.53737692.53737692.53737690
17100286202.537376900.042.53737692.53737692.53630560
17099422202.53630560.020.832.51399682.53630562.51399680
17098558202.51548730.020.962.50220772.51956472.50220770
17097694202.4914470.010.592.48100292.4914472.48100290
17096830202.4769283-0.01-0.472.48485212.48485212.47692830
17095966202.48862930.010.312.48254362.48862932.48254360
17095102202.481050700.002.48105072.48105072.48105070
17094238202.481050700.002.48105072.48105072.48105070
17093374202.481050700.122.48462142.48462142.48105070
17092510202.4779610.010.282.47549572.4779612.47549570
17091646202.4711409-0.03-1.042.49562752.49562752.47114090
17090782202.49701290.031.342.45807832.49701292.45807830
17089918202.4639256-0.04-1.532.50043172.50043172.46392560
17089054202.502122400.002.50212242.50212242.50212240
17088190202.5021224-0-0.052.50212242.50347362.50212240
17087326202.5034736-0-0.162.51032562.51032562.50347360
17086462202.50754050.010.422.48965912.50754052.48965920
17085598202.4970031-0-0.062.49362492.49700312.49362490
17084734202.49839740.010.372.48872072.49839742.48872070
17083870202.48919610.010.212.48899722.48919612.48899720
17083006202.4839568-0-0.072.48395682.48395682.48395680
17082142202.485777800.002.48577782.48577782.48577780
17081278202.48577780.010.542.47201952.48577782.47201950
17080414202.47240110.010.272.46214632.47240112.46214630
17079550202.4656473-0.02-0.622.47107032.47107032.46564730
17078686202.4809241-0-0.012.48317672.48317672.48092410
17077822202.48119110.010.232.47567242.48119112.47486460
17076958202.475522700.002.47552272.47552272.47552270
17076094202.4755227-0-0.012.47552272.47552272.47552270
17075230202.475702300.182.46580292.47570232.46580290
17074366202.47126070.020.992.44608322.47126072.44645350
17073502202.44697950.010.462.44611352.44697952.44611350
17072638202.435837700.132.43813962.43813962.43546190
17071774202.4327421-0.03-1.292.458722.46331432.43274210
17070910202.4644303-0.01-0.472.46443032.47602852.46443030
17070046202.4760285-0-0.032.47602852.47680272.47602850
17069182202.4768027-0.02-0.932.45461982.47680272.45461980
17068318202.5000379-0-0.062.50003792.50003792.50003790
17067454202.50166340.031.252.46525452.50166342.46525450
17066590202.4706676-0-0.002.47494682.47494682.46979630
17065726202.4707384-0.03-1.312.50836472.50836472.47073840
17064862202.503639800.002.50363982.50363982.50363980
17063998202.5036398-0-0.032.50363982.50443752.50363980
17063134202.50443750.041.522.47774482.50443752.47774480
17062270202.467045-0-0.052.46430022.4670452.46430020
17061406202.46823880.010.222.46295272.46823882.46295270
17060542202.4629229-0-0.102.46564632.46564632.46292290
17059678202.4653107-0-0.142.468322.46671272.46531070
17058814202.468649300.002.46864932.46864932.46864930
17057950202.468649300.002.46864932.46864932.46864930
17057086202.46864930.010.442.46246132.46864932.46246130
17056222202.457875900.152.44882472.45787592.44882470
17055358202.4542172-0.01-0.482.46788622.46788622.45421720
17054494202.4660628-0.02-0.852.48253422.48253422.46606280
17053630202.4873125-0.01-0.482.49967162.50072572.48731250
17052766202.499389200.002.49938922.49938922.49938920
17051902202.499389100.032.49938912.49938922.49938910
17051038202.498649-0.01-0.262.50714342.50714342.49824470
17050174202.5051452-0.03-1.372.53613762.53613762.50514520
17049310202.53985170.041.602.50102622.53985172.50102620
17048446202.49979330.010.212.50702872.50702872.49979330
17047582202.4945713-0.01-0.362.50427772.50199492.49457130
17046718202.50347790.010.352.49464472.50347792.49464470
17045854202.4946447-0-0.022.49464472.49513332.49464470
17044990202.4951333-0.02-0.662.50514752.50514752.49513330
17044126202.511827900.052.5112882.51182792.5112880
17043262202.5104525-0.03-1.032.5250782.5250782.51045250
17042398202.536462-0.03-1.332.5364622.57074452.5364620
17041534202.570744500.002.5842282.5842282.57074450
17040670202.570744500.002.57074452.57074452.57074450
17039806202.570744500.032.57074452.57074452.56994790
17038942202.56994790.010.272.56210742.56994792.56210740

Your Recent History

Delayed Upgrade Clock