We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0074055 | 0.29793021477 | 2.4856492 | 2.5072486 | 2.4588979 | 0 | 0 | FX |
4 | 0.0084333 | 0.339419921281 | 2.4846214 | 2.5373769 | 2.4572238 | 0 | 0 | FX |
12 | -0.0120928 | -0.482718083466 | 2.5051475 | 2.5398517 | 2.4327421 | 0 | 0 | FX |
26 | 0.1520956 | 6.4971489677 | 2.3409591 | 2.584228 | 2.3093785 | 0 | 0 | FX |
52 | 0.1101624 | 4.62305409271 | 2.3828923 | 2.584228 | 2.3053146 | 0 | 0 | FX |
156 | -0.1818725 | -6.79915700136 | 2.6749272 | 2.7747249 | 2.1878367 | 0 | 0 | FX |
260 | 0.1029047 | 4.30536577202 | 2.39015 | 2.8155916 | 1.9361803 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 2.4838552 | -0.01 | -0.44 | 2.498974 | 2.498974 | 2.4838552 | 0 |
1711583820 | 2.4947586 | -0.01 | -0.47 | 2.5024316 | 2.5036153 | 2.4947586 | 0 |
1711497420 | 2.5065907 | 0.04 | 1.59 | 2.469695 | 2.5072486 | 2.469695 | 0 |
1711411020 | 2.4673105 | 0.01 | 0.34 | 2.4652224 | 2.4673105 | 2.4645081 | 0 |
1711324620 | 2.4588979 | -0 | -0.05 | 2.4588979 | 2.4588979 | 2.4588979 | 0 |
1711238220 | 2.4600238 | 0 | 0.00 | 2.4600238 | 2.4600238 | 2.4600238 | 0 |
1711151820 | 2.4600238 | -0.03 | -1.30 | 2.4856492 | 2.4856492 | 2.4600238 | 0 |
1711065420 | 2.4924117 | 0.03 | 1.42 | 2.4730951 | 2.4924117 | 2.4746974 | 0 |
1710979020 | 2.4575032 | 0 | 0.01 | 2.4600024 | 2.4600024 | 2.4575032 | 0 |
1710892620 | 2.4572238 | -0.02 | -0.90 | 2.4760303 | 2.4760303 | 2.4572238 | 0 |
1710806220 | 2.4794884 | -0.03 | -1.19 | 2.5095517 | 2.5095517 | 2.4778739 | 0 |
1710719820 | 2.5092642 | 0 | 0.00 | 2.5092642 | 2.5092642 | 2.5092642 | 0 |
1710633420 | 2.5092642 | 0 | 0.00 | 2.5092642 | 2.5092642 | 2.5092642 | 0 |
1710547020 | 2.5092642 | -0.02 | -0.81 | 2.5234592 | 2.5217081 | 2.5092642 | 0 |
1710460620 | 2.529661 | 0 | 0.03 | 2.5309864 | 2.5309864 | 2.529661 | 0 |
1710374220 | 2.528858 | 0 | 0.14 | 2.5243686 | 2.5290798 | 2.5243686 | 0 |
1710287820 | 2.525315 | 0.04 | 1.42 | 2.4953699 | 2.525315 | 2.4936042 | 0 |
1710201420 | 2.4900726 | -0.05 | -1.86 | 2.5250309 | 2.5250309 | 2.4900726 | 0 |
1710115020 | 2.5373769 | 0 | 0.00 | 2.5373769 | 2.5373769 | 2.5373769 | 0 |
1710028620 | 2.5373769 | 0 | 0.04 | 2.5373769 | 2.5373769 | 2.5363056 | 0 |
1709942220 | 2.5363056 | 0.02 | 0.83 | 2.5139968 | 2.5363056 | 2.5139968 | 0 |
1709855820 | 2.5154873 | 0.02 | 0.96 | 2.5022077 | 2.5195647 | 2.5022077 | 0 |
1709769420 | 2.491447 | 0.01 | 0.59 | 2.4810029 | 2.491447 | 2.4810029 | 0 |
1709683020 | 2.4769283 | -0.01 | -0.47 | 2.4848521 | 2.4848521 | 2.4769283 | 0 |
1709596620 | 2.4886293 | 0.01 | 0.31 | 2.4825436 | 2.4886293 | 2.4825436 | 0 |
1709510220 | 2.4810507 | 0 | 0.00 | 2.4810507 | 2.4810507 | 2.4810507 | 0 |
1709423820 | 2.4810507 | 0 | 0.00 | 2.4810507 | 2.4810507 | 2.4810507 | 0 |
1709337420 | 2.4810507 | 0 | 0.12 | 2.4846214 | 2.4846214 | 2.4810507 | 0 |
1709251020 | 2.477961 | 0.01 | 0.28 | 2.4754957 | 2.477961 | 2.4754957 | 0 |
1709164620 | 2.4711409 | -0.03 | -1.04 | 2.4956275 | 2.4956275 | 2.4711409 | 0 |
1709078220 | 2.4970129 | 0.03 | 1.34 | 2.4580783 | 2.4970129 | 2.4580783 | 0 |
1708991820 | 2.4639256 | -0.04 | -1.53 | 2.5004317 | 2.5004317 | 2.4639256 | 0 |
1708905420 | 2.5021224 | 0 | 0.00 | 2.5021224 | 2.5021224 | 2.5021224 | 0 |
1708819020 | 2.5021224 | -0 | -0.05 | 2.5021224 | 2.5034736 | 2.5021224 | 0 |
1708732620 | 2.5034736 | -0 | -0.16 | 2.5103256 | 2.5103256 | 2.5034736 | 0 |
1708646220 | 2.5075405 | 0.01 | 0.42 | 2.4896591 | 2.5075405 | 2.4896592 | 0 |
1708559820 | 2.4970031 | -0 | -0.06 | 2.4936249 | 2.4970031 | 2.4936249 | 0 |
1708473420 | 2.4983974 | 0.01 | 0.37 | 2.4887207 | 2.4983974 | 2.4887207 | 0 |
1708387020 | 2.4891961 | 0.01 | 0.21 | 2.4889972 | 2.4891961 | 2.4889972 | 0 |
1708300620 | 2.4839568 | -0 | -0.07 | 2.4839568 | 2.4839568 | 2.4839568 | 0 |
1708214220 | 2.4857778 | 0 | 0.00 | 2.4857778 | 2.4857778 | 2.4857778 | 0 |
1708127820 | 2.4857778 | 0.01 | 0.54 | 2.4720195 | 2.4857778 | 2.4720195 | 0 |
1708041420 | 2.4724011 | 0.01 | 0.27 | 2.4621463 | 2.4724011 | 2.4621463 | 0 |
1707955020 | 2.4656473 | -0.02 | -0.62 | 2.4710703 | 2.4710703 | 2.4656473 | 0 |
1707868620 | 2.4809241 | -0 | -0.01 | 2.4831767 | 2.4831767 | 2.4809241 | 0 |
1707782220 | 2.4811911 | 0.01 | 0.23 | 2.4756724 | 2.4811911 | 2.4748646 | 0 |
1707695820 | 2.4755227 | 0 | 0.00 | 2.4755227 | 2.4755227 | 2.4755227 | 0 |
1707609420 | 2.4755227 | -0 | -0.01 | 2.4755227 | 2.4755227 | 2.4755227 | 0 |
1707523020 | 2.4757023 | 0 | 0.18 | 2.4658029 | 2.4757023 | 2.4658029 | 0 |
1707436620 | 2.4712607 | 0.02 | 0.99 | 2.4460832 | 2.4712607 | 2.4464535 | 0 |
1707350220 | 2.4469795 | 0.01 | 0.46 | 2.4461135 | 2.4469795 | 2.4461135 | 0 |
1707263820 | 2.4358377 | 0 | 0.13 | 2.4381396 | 2.4381396 | 2.4354619 | 0 |
1707177420 | 2.4327421 | -0.03 | -1.29 | 2.45872 | 2.4633143 | 2.4327421 | 0 |
1707091020 | 2.4644303 | -0.01 | -0.47 | 2.4644303 | 2.4760285 | 2.4644303 | 0 |
1707004620 | 2.4760285 | -0 | -0.03 | 2.4760285 | 2.4768027 | 2.4760285 | 0 |
1706918220 | 2.4768027 | -0.02 | -0.93 | 2.4546198 | 2.4768027 | 2.4546198 | 0 |
1706831820 | 2.5000379 | -0 | -0.06 | 2.5000379 | 2.5000379 | 2.5000379 | 0 |
1706745420 | 2.5016634 | 0.03 | 1.25 | 2.4652545 | 2.5016634 | 2.4652545 | 0 |
1706659020 | 2.4706676 | -0 | -0.00 | 2.4749468 | 2.4749468 | 2.4697963 | 0 |
1706572620 | 2.4707384 | -0.03 | -1.31 | 2.5083647 | 2.5083647 | 2.4707384 | 0 |
1706486220 | 2.5036398 | 0 | 0.00 | 2.5036398 | 2.5036398 | 2.5036398 | 0 |
1706399820 | 2.5036398 | -0 | -0.03 | 2.5036398 | 2.5044375 | 2.5036398 | 0 |
1706313420 | 2.5044375 | 0.04 | 1.52 | 2.4777448 | 2.5044375 | 2.4777448 | 0 |
1706227020 | 2.467045 | -0 | -0.05 | 2.4643002 | 2.467045 | 2.4643002 | 0 |
1706140620 | 2.4682388 | 0.01 | 0.22 | 2.4629527 | 2.4682388 | 2.4629527 | 0 |
1706054220 | 2.4629229 | -0 | -0.10 | 2.4656463 | 2.4656463 | 2.4629229 | 0 |
1705967820 | 2.4653107 | -0 | -0.14 | 2.46832 | 2.4667127 | 2.4653107 | 0 |
1705881420 | 2.4686493 | 0 | 0.00 | 2.4686493 | 2.4686493 | 2.4686493 | 0 |
1705795020 | 2.4686493 | 0 | 0.00 | 2.4686493 | 2.4686493 | 2.4686493 | 0 |
1705708620 | 2.4686493 | 0.01 | 0.44 | 2.4624613 | 2.4686493 | 2.4624613 | 0 |
1705622220 | 2.4578759 | 0 | 0.15 | 2.4488247 | 2.4578759 | 2.4488247 | 0 |
1705535820 | 2.4542172 | -0.01 | -0.48 | 2.4678862 | 2.4678862 | 2.4542172 | 0 |
1705449420 | 2.4660628 | -0.02 | -0.85 | 2.4825342 | 2.4825342 | 2.4660628 | 0 |
1705363020 | 2.4873125 | -0.01 | -0.48 | 2.4996716 | 2.5007257 | 2.4873125 | 0 |
1705276620 | 2.4993892 | 0 | 0.00 | 2.4993892 | 2.4993892 | 2.4993892 | 0 |
1705190220 | 2.4993891 | 0 | 0.03 | 2.4993891 | 2.4993892 | 2.4993891 | 0 |
1705103820 | 2.498649 | -0.01 | -0.26 | 2.5071434 | 2.5071434 | 2.4982447 | 0 |
1705017420 | 2.5051452 | -0.03 | -1.37 | 2.5361376 | 2.5361376 | 2.5051452 | 0 |
1704931020 | 2.5398517 | 0.04 | 1.60 | 2.5010262 | 2.5398517 | 2.5010262 | 0 |
1704844620 | 2.4997933 | 0.01 | 0.21 | 2.5070287 | 2.5070287 | 2.4997933 | 0 |
1704758220 | 2.4945713 | -0.01 | -0.36 | 2.5042777 | 2.5019949 | 2.4945713 | 0 |
1704671820 | 2.5034779 | 0.01 | 0.35 | 2.4946447 | 2.5034779 | 2.4946447 | 0 |
1704585420 | 2.4946447 | -0 | -0.02 | 2.4946447 | 2.4951333 | 2.4946447 | 0 |
1704499020 | 2.4951333 | -0.02 | -0.66 | 2.5051475 | 2.5051475 | 2.4951333 | 0 |
1704412620 | 2.5118279 | 0 | 0.05 | 2.511288 | 2.5118279 | 2.511288 | 0 |
1704326220 | 2.5104525 | -0.03 | -1.03 | 2.525078 | 2.525078 | 2.5104525 | 0 |
1704239820 | 2.536462 | -0.03 | -1.33 | 2.536462 | 2.5707445 | 2.536462 | 0 |
1704153420 | 2.5707445 | 0 | 0.00 | 2.584228 | 2.584228 | 2.5707445 | 0 |
1704067020 | 2.5707445 | 0 | 0.00 | 2.5707445 | 2.5707445 | 2.5707445 | 0 |
1703980620 | 2.5707445 | 0 | 0.03 | 2.5707445 | 2.5707445 | 2.5699479 | 0 |
1703894220 | 2.5699479 | 0.01 | 0.27 | 2.5621074 | 2.5699479 | 2.5621074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions