We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133912 | -1.23667256104 | 1.0828412 | 1.0913081 | 1.069445 | 0 | 0 | FX |
| 4 | -0.024365 | -2.22752476424 | 1.093815 | 1.103245 | 1.05753 | 0 | 0 | FX |
| 12 | -0.037845 | -3.41778839424 | 1.107295 | 1.1171 | 1.05753 | 0 | 0 | FX |
| 26 | -0.036065 | -3.26228047562 | 1.105515 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
| 52 | -0.01939 | -1.78079423974 | 1.08884 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
| 156 | -0.024615 | -2.24986632421 | 1.094065 | 21.099535 | 0.1217381 | 0 | 0 | FX |
| 260 | 0.014177 | 1.34344382923 | 1.055273 | 21.099535 | 0.1217381 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744934220 | 1.0733109 | 0 | 0.00 | 1.0733109 | 1.0733109 | 1.0733109 | 0 |
| 1744847820 | 1.0733109 | -0 | -0.17 | 1.075245 | 1.07924 | 1.0717 | 0 |
| 1744761420 | 1.075095 | -0 | -0.20 | 1.077435 | 1.0784607 | 1.0726 | 0 |
| 1744675020 | 1.0772 | -0 | -0.15 | 1.0797427 | 1.0794 | 1.0741013 | 0 |
| 1744588620 | 1.0787714 | 0 | 0.00 | 1.0787714 | 1.0787714 | 1.0787714 | 0 |
| 1744502220 | 1.0787714 | 0 | 0.00 | 1.0786896 | 1.0795777 | 1.0712205 | 0 |
| 1744415820 | 1.0787265 | -0 | -0.38 | 1.0829245 | 1.08073 | 1.069445 | 0 |
| 1744329420 | 1.0828195 | -0.01 | -0.52 | 1.0882918 | 1.088105 | 1.07995 | 0 |
| 1744243020 | 1.0884783 | 0.01 | 0.86 | 1.0797026 | 1.0912798 | 1.0764554 | 0 |
| 1744156620 | 1.079215 | -0 | -0.40 | 1.0831634 | 1.0831576 | 1.05753 | 0 |
| 1744070220 | 1.08356 | 0 | 0.46 | 1.0801397 | 1.0873103 | 1.075985 | 0 |
| 1743983820 | 1.078594 | -0 | -0.13 | 1.079975 | 1.0853331 | 1.07052 | 0 |
| 1743897420 | 1.079975 | 0 | 0.03 | 1.079925 | 1.079975 | 1.0796999 | 0 |
| 1743810960 | 1.0796999 | -0.01 | -1.20 | 1.0929967 | 1.0928 | 1.07732 | 0 |
| 1743724620 | 1.0928493 | -0 | -0.10 | 1.093985 | 1.0944 | 1.0895706 | 0 |
| 1743638220 | 1.0939 | -0.01 | -0.63 | 1.1010009 | 1.1013466 | 1.08963 | 0 |
| 1743551820 | 1.10086 | 0 | 0.02 | 1.100695 | 1.103245 | 1.098035 | 0 |
| 1743465420 | 1.1006499 | -0 | -0.02 | 1.10096 | 1.1015104 | 1.0986405 | 0 |
| 1743379020 | 1.1009 | -0 | -0.15 | 1.1126233 | 1.1126233 | 1.0978837 | 0 |
| 1743292620 | 1.1025978 | 0 | 0.04 | 1.0999724 | 1.1126233 | 1.0999724 | 0 |
| 1743206220 | 1.1021931 | 0 | 0.33 | 1.09864 | 1.1029 | 1.0975292 | 0 |
| 1743119820 | 1.098585 | -0 | -0.09 | 1.09943 | 1.0996522 | 1.0962121 | 0 |
| 1743033420 | 1.0995284 | -0 | -0.06 | 1.1001598 | 1.099945 | 1.0956 | 0 |
| 1742947020 | 1.100135 | 0 | 0.22 | 1.097765 | 1.100815 | 1.096975 | 0 |
| 1742860620 | 1.0976999 | 0 | 0.29 | 1.094735 | 1.09951 | 1.09429 | 0 |
| 1742774220 | 1.094535 | -0 | -0.01 | 1.0948206 | 1.1025437 | 1.0917011 | 0 |
| 1742687820 | 1.0945967 | -0 | -0.02 | 1.0948206 | 1.1009163 | 1.0945967 | 0 |
| 1742601420 | 1.0948206 | 0 | 0.06 | 1.0938 | 1.101935 | 1.09117 | 0 |
| 1742515020 | 1.09413 | 0 | 0.08 | 1.09347 | 1.0964034 | 1.0908796 | 0 |
| 1742428620 | 1.0932618 | -0 | -0.01 | 1.09332 | 1.0950638 | 1.09131 | 0 |
| 1742342220 | 1.09333 | -0 | -0.23 | 1.09593 | 1.0964493 | 1.0925459 | 0 |
| 1742255820 | 1.0958 | -0 | -0.36 | 1.0999193 | 1.1035 | 1.0955775 | 0 |
| 1742169420 | 1.0998035 | -0 | -0.05 | 1.1007406 | 1.1060719 | 1.0989008 | 0 |
| 1742083020 | 1.1003912 | -0 | -0.14 | 1.1019521 | 1.1019521 | 1.1003912 | 0 |
| 1741996620 | 1.1019521 | -0 | -0.02 | 1.1024 | 1.1038964 | 1.0983482 | 0 |
| 1741910220 | 1.1022247 | -0 | -0.07 | 1.10311 | 1.1038288 | 1.1010549 | 0 |
| 1741823820 | 1.1030041 | 0 | 0.08 | 1.1022749 | 1.1053 | 1.100585 | 0 |
| 1741737420 | 1.1021749 | -0 | -0.04 | 1.102585 | 1.104925 | 1.09931 | 0 |
| 1741651020 | 1.102658 | -0 | -0.12 | 1.1040868 | 1.1065 | 1.100585 | 0 |
| 1741564620 | 1.10402 | 0 | 0.00 | 1.10402 | 1.10402 | 1.10402 | 0 |
| 1741478220 | 1.10402 | 0 | 0.00 | 1.10402 | 1.10402 | 1.10402 | 0 |
| 1741391820 | 1.10402 | 0 | 0.01 | 1.103805 | 1.1056 | 1.100683 | 0 |
| 1741305420 | 1.1039268 | -0 | -0.21 | 1.10629 | 1.1062422 | 1.102605 | 0 |
| 1741219020 | 1.1062833 | -0 | -0.09 | 1.10743 | 1.1075709 | 1.104675 | 0 |
| 1741132620 | 1.107275 | -0 | -0.03 | 1.1075369 | 1.1086471 | 1.1042346 | 0 |
| 1741046220 | 1.10762 | -0 | -0.21 | 1.1099427 | 1.110806 | 1.1069 | 0 |
| 1740959820 | 1.109896 | 0 | 0.12 | 1.1088256 | 1.11131 | 1.107011 | 0 |
| 1740873420 | 1.1086063 | -0 | -0.02 | 1.1088256 | 1.1088256 | 1.1086063 | 0 |
| 1740787020 | 1.1088256 | 0 | 0.11 | 1.1077633 | 1.11027 | 1.1081356 | 0 |
| 1740700620 | 1.107585 | 0 | 0.03 | 1.107095 | 1.109015 | 1.10544 | 0 |
| 1740614220 | 1.107235 | -0 | -0.11 | 1.108425 | 1.109 | 1.1061089 | 0 |
| 1740527820 | 1.1084 | 0 | 0.15 | 1.107015 | 1.1094 | 1.1065799 | 0 |
| 1740441420 | 1.106785 | 0 | 0.01 | 1.10773 | 1.1088 | 1.1062221 | 0 |
| 1740355020 | 1.1067183 | 0 | 0.00 | 1.1067183 | 1.1067183 | 1.1067183 | 0 |
| 1740268620 | 1.1067183 | 0 | 0.00 | 1.1067183 | 1.1067183 | 1.1067183 | 0 |
| 1740182220 | 1.1067183 | -0 | -0.37 | 1.110675 | 1.1125 | 1.1065 | 0 |
| 1740095820 | 1.11079 | -0 | -0.12 | 1.112195 | 1.1135 | 1.1095299 | 0 |
| 1740009420 | 1.112095 | -0 | -0.14 | 1.113645 | 1.1134 | 1.1102866 | 0 |
| 1739923020 | 1.11362 | 0 | 0.43 | 1.108905 | 1.1146 | 1.112 | 0 |
| 1739836620 | 1.1088849 | 0 | 0.11 | 1.1088341 | 1.1105026 | 1.1069697 | 0 |
| 1739750220 | 1.1076355 | 0 | 0.00 | 1.1076355 | 1.1076355 | 1.1076355 | 0 |
| 1739663820 | 1.1076355 | 0 | 0.00 | 1.1076355 | 1.1076355 | 1.1076355 | 0 |
| 1739577420 | 1.1076355 | -0 | -0.41 | 1.1121334 | 1.1124449 | 1.1070807 | 0 |
| 1739491020 | 1.112225 | -0 | -0.12 | 1.11359 | 1.11511 | 1.110505 | 0 |
| 1739404620 | 1.113575 | 0 | 0.06 | 1.11284 | 1.118155 | 1.1102 | 0 |
| 1739318220 | 1.112955 | 0 | 0.01 | 1.11287 | 1.1137621 | 1.111195 | 0 |
| 1739231820 | 1.112875 | 0.01 | 0.47 | 1.10856 | 1.1138455 | 1.1075 | 0 |
| 1739145420 | 1.1076967 | 0 | 0.00 | 1.1076967 | 1.1076967 | 1.1076967 | 0 |
| 1739059020 | 1.1076967 | 0 | 0.00 | 1.1076967 | 1.1076967 | 1.1076967 | 0 |
| 1738972620 | 1.1076967 | 0 | 0.06 | 1.107035 | 1.1098017 | 1.106145 | 0 |
| 1738886220 | 1.107065 | 0 | 0.20 | 1.1048849 | 1.1079287 | 1.103275 | 0 |
| 1738799820 | 1.104815 | -0 | -0.18 | 1.106835 | 1.1079765 | 1.103775 | 0 |
| 1738713420 | 1.10678 | 0 | 0.16 | 1.10503 | 1.1081198 | 1.1053593 | 0 |
| 1738627020 | 1.1050643 | 0 | 0.17 | 1.10282 | 1.1088157 | 1.1021264 | 0 |
| 1738540620 | 1.103145 | -0 | -0.08 | 1.1030153 | 1.1061169 | 1.0989547 | 0 |
| 1738454220 | 1.1040075 | 0 | 0.00 | 1.1040075 | 1.1040075 | 1.1040075 | 0 |
| 1738367820 | 1.1040075 | 0 | 0.12 | 1.1027053 | 1.1064397 | 1.098905 | 0 |
| 1738281420 | 1.102705 | 0 | 0.11 | 1.101295 | 1.104215 | 1.100775 | 0 |
| 1738195020 | 1.101545 | -0 | -0.21 | 1.103685 | 1.1030545 | 1.1001743 | 0 |
| 1738108620 | 1.103885 | -0 | -0.12 | 1.104965 | 1.10595 | 1.1022884 | 0 |
| 1738022220 | 1.105215 | -0.01 | -0.88 | 1.10514 | 1.1066 | 1.1043 | 0 |
| 1737935820 | 1.1150199 | 0 | 0.00 | 1.1150199 | 1.1150199 | 1.1150199 | 0 |
| 1737849420 | 1.1150199 | 0 | 0.00 | 1.1150199 | 1.1150199 | 1.1150199 | 0 |
| 1737763020 | 1.1150199 | 0.01 | 0.72 | 1.107295 | 1.1171 | 1.104838 | 0 |
| 1737676620 | 1.1070776 | -0 | -0.05 | 1.107725 | 1.1099 | 1.105105 | 0 |
| 1737590220 | 1.1076809 | 0 | 0.13 | 1.1063302 | 1.1098229 | 1.1056177 | 0 |
| 1737503820 | 1.106225 | 0 | 0.06 | 1.10551 | 1.1072 | 1.1016404 | 0 |
| 1737417420 | 1.10552 | -0 | -0.30 | 1.10886 | 1.1104887 | 1.10432 | 0 |
| 1737331020 | 1.108895 | -0 | -0.01 | 1.1090443 | 1.1113541 | 1.1075758 | 0 |
| 1737244620 | 1.1090443 | -0.01 | -1.31 | 1.1073059 | 1.12377 | 1.1073059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
