PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000736 | 0.07% | 1.07675 | 1.07477 | 1.07738 | 1.07595 | 1.07601 | 23:21:13 |
AUDNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 1.07601 | 0.00 | -0.09% | 1.07703 | 1.07867 | 1.07162 | 0 |
| Aug 02 2020 | 1.07699 | 0.00 | -0.05% | 1.07752 | 1.0777 | 1.0724 | 0 |
| Aug 01 2020 | 1.07752 | 0.00 | 0.0% | 1.07752 | 1.07761 | 1.07747 | 0 |
| Jul 31 2020 | 1.07747 | 0.00 | 0.16% | 1.07559 | 1.0786 | 1.07446 | 0 |
| Jul 30 2020 | 1.0758 | 0.00 | -0.16% | 1.07778 | 1.0802 | 1.07332 | 0 |
| Jul 29 2020 | 1.07751 | 0.00 | 0.24% | 1.07495 | 1.07959 | 1.076 | 0 |
| Jul 28 2020 | 1.07496 | 0.00 | 0.43% | 1.07043 | 1.07623 | 1.0703 | 0 |
| Jul 27 2020 | 1.0704 | 0.00 | 0.19% | 1.06827 | 1.07244 | 1.06703 | 0 |
| Jul 26 2020 | 1.06833 | 0.00 | -0.06% | 1.06898 | 1.07307 | 1.06319 | 0 |
| Jul 25 2020 | 1.06897 | 0.00 | 0.0% | 1.06897 | 1.06897 | 1.06897 | 0 |
| Jul 24 2020 | 1.06897 | 0.00 | -0.11% | 1.07013 | 1.072 | 1.0669 | 0 |
| Jul 23 2020 | 1.0701 | 0.00 | -0.21% | 1.07229 | 1.0728 | 1.06875 | 0 |
| Jul 22 2020 | 1.0723 | 0.00 | -0.13% | 1.07383 | 1.07572 | 1.0677 | 0 |
| Jul 21 2020 | 1.07367 | 0.01 | 0.61% | 1.06722 | 1.0756 | 1.06844 | 0 |
| Jul 20 2020 | 1.06714 | 0.00 | -0.02% | 1.06725 | 1.0682 | 1.0655 | 0 |
| Jul 19 2020 | 1.0674 | 0.00 | 0.04% | 1.06741 | 1.07065 | 1.06204 | 0 |
| Jul 18 2020 | 1.06701 | 0.00 | 0.0% | 1.06741 | 1.06741 | 1.06701 | 0 |
| Jul 17 2020 | 1.06701 | 0.00 | 0.04% | 1.06663 | 1.06803 | 1.06579 | 0 |
| Jul 16 2020 | 1.06658 | 0.00 | 0.04% | 1.06622 | 1.0681 | 1.06497 | 0 |
| Jul 15 2020 | 1.06619 | 0.00 | -0.17% | 1.0679 | 1.0693 | 1.06492 | 0 |
| Jul 14 2020 | 1.06798 | 0.01 | 0.62% | 1.06328 | 1.06888 | 1.06288 | 0 |
| Jul 13 2020 | 1.06136 | 0.00 | 0.37% | 1.0574 | 1.06242 | 1.05937 | 0 |
| Jul 12 2020 | 1.05745 | 0.00 | -0.17% | 1.05599 | 1.06152 | 1.05599 | 0 |
| Jul 11 2020 | 1.05921 | 0.00 | 0.0% | 1.05921 | 1.05921 | 1.05921 | 0 |
| Jul 10 2020 | 1.05921 | 0.00 | 0.0% | 1.05928 | 1.05922 | 1.05652 | 0 |
| Jul 09 2020 | 1.05924 | 0.00 | -0.33% | 1.06267 | 1.0628 | 1.05878 | 0 |
| Jul 08 2020 | 1.0627 | 0.00 | 0.24% | 1.06007 | 1.063 | 1.0598 | 0 |
| Jul 07 2020 | 1.06011 | 0.00 | -0.33% | 1.06346 | 1.06374 | 1.05982 | 0 |
| Jul 06 2020 | 1.06364 | 0.00 | 0.07% | 1.06287 | 1.06651 | 1.06226 | 0 |
| Jul 05 2020 | 1.06287 | 0.00 | 0.08% | 1.06257 | 1.06368 | 1.0552 | 0 |
| Jul 04 2020 | 1.06205 | 0.00 | -0.03% | 1.06205 | 1.06257 | 1.06205 | 0 |
