AUDNZD

AUD vs NZD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Australian Dollar vs New Zealand Dollar AUDNZD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.003373 -0.3% 1.10265 12:34:09
Open Price Low Price High Price Close Price Prev Close
1.10594 1.10128 1.10807 1.10602
more quote information »

AUDNZD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 1.10602 0.01 0.74% 1.0977 1.10757 1.0969 0
Jul 03 2022 1.09795 0.00 -0.12% 1.09924 1.10566 1.09685 0
Jul 02 2022 1.09924 -0.01 -0.58% 1.09924 1.10566 1.09924 0
Jul 01 2022 1.10566 0.00 0.02% 1.10564 1.10815 1.096 0
Jun 30 2022 1.10543 0.00 0.02% 1.10526 1.10913 1.1042 0
Jun 29 2022 1.10516 0.00 -0.18% 1.10703 1.1076 1.10262 0
Jun 28 2022 1.1071 0.01 0.65% 1.09982 1.1082 1.09859 0
Jun 27 2022 1.09993 0.00 0.02% 1.0999 1.11076 1.09638 0
Jun 26 2022 1.0997 0.00 0.19% 1.09991 1.1031 1.09633 0
Jun 25 2022 1.09766 0.00 0.0% 1.09991 1.1031 1.09766 0
Jun 24 2022 1.09766 0.00 -0.06% 1.09837 1.10593 1.09407 0
Jun 23 2022 1.09827 0.00 -0.27% 1.10102 1.1031 1.09678 0
Jun 22 2022 1.10121 0.00 -0.08% 1.10227 1.10526 1.09679 0
Jun 21 2022 1.1021 0.00 0.21% 1.10 1.10432 1.09638 0
Jun 20 2022 1.09981 0.00 0.07% 1.09902 1.10084 1.09576 0
Jun 19 2022 1.09903 0.00 0.0% 1.09896 1.10609 1.09295 0
Jun 18 2022 1.09902 0.00 0.29% 1.09566 1.09902 1.09566 0
Jun 17 2022 1.09583 -0.01 -1.01% 1.10722 1.10837 1.0953 0
Jun 16 2022 1.10702 -0.01 -0.73% 1.11561 1.11601 1.10191 0
Jun 15 2022 1.11518 0.01 0.79% 1.10647 1.11693 1.10755 0
Jun 14 2022 1.10639 0.00 0.02% 1.10646 1.10954 1.1032 0
Jun 13 2022 1.1062 0.00 -0.1% 1.10777 1.10987 1.10484 0
Jun 12 2022 1.10729 0.00 0.06% 1.10663 1.11435 1.10662 0
Jun 11 2022 1.10663 0.00 -0.33% 1.11025 1.12076 1.10663 0
Jun 10 2022 1.11025 0.00 -0.13% 1.11157 1.12076 1.10552 0
Jun 09 2022 1.11166 0.00 -0.33% 1.11546 1.11496 1.10993 0
Jun 08 2022 1.11531 0.00 0.09% 1.11437 1.1174 1.11371 0
Jun 07 2022 1.11427 0.01 0.53% 1.10846 1.11712 1.10853 0
Jun 06 2022 1.10841 0.00 0.14% 1.10684 1.11 1.10559 0
Jun 05 2022 1.10681 0.00 0.0% 1.10681 1.10681 1.10681 0
Jun 04 2022 1.10681 0.00 -0.02% 1.10708 1.11082 1.10681 0
See More Historical Prices ยป
Your Recent History
FX
AUDNZD
AUD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 16:49:11