PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.003237 | -0.31% | 1.03727 | 15:05:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04053 | 1.0367 | 1.04258 | 1.04051 |
AUDNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 1.04051 | 0.00 | -0.27% | 1.0432 | 1.04365 | 1.03872 | 0 |
| Dec 01 2021 | 1.0433 | 0.00 | -0.06% | 1.04418 | 1.04585 | 1.04152 | 0 |
| Nov 30 2021 | 1.04393 | 0.00 | -0.23% | 1.04617 | 1.05044 | 1.04223 | 0 |
| Nov 29 2021 | 1.04635 | 0.00 | -0.02% | 1.04649 | 1.04979 | 1.04447 | 0 |
| Nov 28 2021 | 1.04652 | 0.00 | 0.22% | 1.04418 | 1.04667 | 1.04249 | 0 |
| Nov 27 2021 | 1.04418 | 0.00 | 0.0% | 1.04418 | 1.04418 | 1.04373 | 0 |
| Nov 26 2021 | 1.04418 | 0.00 | -0.36% | 1.04825 | 1.04872 | 1.04003 | 0 |
| Nov 25 2021 | 1.04791 | 0.00 | 0.03% | 1.04763 | 1.0514 | 1.04565 | 0 |
| Nov 24 2021 | 1.04756 | 0.01 | 0.84% | 1.03876 | 1.0487 | 1.041 | 0 |
| Nov 23 2021 | 1.03882 | 0.00 | -0.1% | 1.04 | 1.04335 | 1.03797 | 0 |
| Nov 22 2021 | 1.03988 | 0.01 | 0.52% | 1.0345 | 1.04031 | 1.03384 | 0 |
| Nov 21 2021 | 1.03448 | 0.00 | 0.16% | 1.03279 | 1.03503 | 1.03165 | 0 |
| Nov 20 2021 | 1.03279 | 0.00 | 0.0% | 1.03279 | 1.03279 | 1.03279 | 0 |
| Nov 19 2021 | 1.03279 | 0.00 | -0.05% | 1.03334 | 1.0363 | 1.03075 | 0 |
| Nov 18 2021 | 1.03327 | 0.00 | -0.45% | 1.03796 | 1.03758 | 1.03197 | 0 |
| Nov 17 2021 | 1.03798 | -0.01 | -0.62% | 1.0446 | 1.04266 | 1.03458 | 0 |
| Nov 16 2021 | 1.04449 | 0.00 | 0.13% | 1.04304 | 1.04586 | 1.0426 | 0 |
| Nov 15 2021 | 1.04318 | 0.00 | 0.19% | 1.04116 | 1.04393 | 1.0396 | 0 |
| Nov 14 2021 | 1.04115 | 0.00 | 0.1% | 1.041 | 1.04194 | 1.03949 | 0 |
| Nov 13 2021 | 1.04009 | 0.00 | 0.0% | 1.041 | 1.041 | 1.04009 | 0 |
| Nov 12 2021 | 1.04009 | 0.00 | 0.14% | 1.03857 | 1.04208 | 1.03786 | 0 |
| Nov 11 2021 | 1.03861 | 0.00 | 0.1% | 1.03797 | 1.04025 | 1.03557 | 0 |
| Nov 10 2021 | 1.0376 | 0.00 | 0.21% | 1.03537 | 1.03921 | 1.0348 | 0 |
| Nov 09 2021 | 1.03541 | 0.00 | 0.0% | 1.03521 | 1.0382 | 1.03367 | 0 |
| Nov 08 2021 | 1.03545 | 0.00 | -0.48% | 1.04043 | 1.03824 | 1.0334 | 0 |
| Nov 07 2021 | 1.0404 | 0.00 | 0.07% | 1.03971 | 1.04901 | 1.03823 | 0 |
| Nov 06 2021 | 1.03971 | 0.00 | 0.0% | 1.03971 | 1.04901 | 1.03971 | 0 |
| Nov 05 2021 | 1.03971 | 0.00 | -0.23% | 1.04243 | 1.05244 | 1.03822 | 0 |
| Nov 04 2021 | 1.04211 | 0.00 | 0.12% | 1.0409 | 1.04272 | 1.03715 | 0 |
| Nov 03 2021 | 1.0409 | 0.00 | -0.26% | 1.04364 | 1.04501 | 1.03877 | 0 |
