PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001817 | -0.17% | 1.09475 | 02:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09704 | 1.09336 | 1.095 | 1.09656 |
AUDNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 1.09656 | 0.00 | 0.11% | 1.09554 | 1.09991 | 1.09565 | 0 |
| Jan 31 2023 | 1.09532 | 0.00 | 0.38% | 1.09102 | 1.09785 | 1.08796 | 0 |
| Jan 30 2023 | 1.0912 | 0.00 | -0.34% | 1.09484 | 1.09348 | 1.08965 | 0 |
| Jan 29 2023 | 1.09494 | 0.00 | 0.02% | 1.09438 | 1.10201 | 1.09312 | 0 |
| Jan 28 2023 | 1.0947 | 0.00 | 0.0% | 1.0947 | 1.0947 | 1.0947 | 0 |
| Jan 27 2023 | 1.0947 | 0.00 | -0.13% | 1.09592 | 1.10223 | 1.09221 | 0 |
| Jan 26 2023 | 1.0961 | 0.00 | -0.02% | 1.09639 | 1.09879 | 1.09457 | 0 |
| Jan 25 2023 | 1.09632 | 0.01 | 1.02% | 1.0858 | 1.09939 | 1.09119 | 0 |
| Jan 24 2023 | 1.08529 | 0.00 | 0.21% | 1.08288 | 1.08691 | 1.08013 | 0 |
| Jan 23 2023 | 1.08304 | 0.01 | 0.64% | 1.07635 | 1.08542 | 1.07772 | 0 |
| Jan 22 2023 | 1.07616 | 0.00 | 0.04% | 1.07621 | 1.0815 | 1.07569 | 0 |
| Jan 21 2023 | 1.07571 | 0.00 | 0.0% | 1.07571 | 1.07571 | 1.07571 | 0 |
| Jan 20 2023 | 1.07571 | -0.01 | -0.49% | 1.08091 | 1.08088 | 1.05861 | 0 |
| Jan 19 2023 | 1.08102 | 0.00 | 0.32% | 1.07726 | 1.08193 | 1.07504 | 0 |
| Jan 18 2023 | 1.07756 | -0.01 | -0.82% | 1.08648 | 1.08505 | 1.07637 | 0 |
| Jan 17 2023 | 1.08649 | 0.00 | -0.35% | 1.0904 | 1.10563 | 1.08492 | 0 |
| Jan 16 2023 | 1.09032 | 0.00 | -0.17% | 1.09245 | 1.09235 | 1.08833 | 0 |
| Jan 15 2023 | 1.09221 | 0.00 | -0.09% | 1.09318 | 1.09716 | 1.09025 | 0 |
| Jan 14 2023 | 1.09316 | 0.00 | 0.0% | 1.09316 | 1.09318 | 1.09085 | 0 |
| Jan 13 2023 | 1.09312 | 0.00 | 0.22% | 1.0908 | 1.0938 | 1.07447 | 0 |
| Jan 12 2023 | 1.09074 | 0.01 | 0.53% | 1.08519 | 1.09383 | 1.08516 | 0 |
| Jan 11 2023 | 1.08502 | 0.00 | 0.29% | 1.08197 | 1.0879 | 1.08238 | 0 |
| Jan 10 2023 | 1.08184 | 0.00 | -0.28% | 1.08495 | 1.0862 | 1.0745 | 0 |
| Jan 09 2023 | 1.0849 | 0.00 | 0.07% | 1.0842 | 1.09158 | 1.08211 | 0 |
| Jan 08 2023 | 1.08417 | 0.00 | 0.08% | 1.08398 | 1.09062 | 1.08164 | 0 |
| Jan 07 2023 | 1.08328 | 0.00 | -0.03% | 1.08398 | 1.08398 | 1.08326 | 0 |
| Jan 06 2023 | 1.0836 | 0.00 | -0.06% | 1.08461 | 1.09168 | 1.08128 | 0 |
| Jan 05 2023 | 1.08421 | 0.00 | -0.21% | 1.08664 | 1.08756 | 1.07775 | 0 |
| Jan 04 2023 | 1.0865 | 0.01 | 0.91% | 1.07677 | 1.09381 | 1.07824 | 0 |
| Jan 03 2023 | 1.07667 | 0.00 | 0.07% | 1.07605 | 1.07997 | 1.0687 | 0 |
| Jan 02 2023 | 1.07588 | 0.00 | 0.25% | 1.07329 | 1.08006 | 1.07113 | 0 |
| Jan 01 2023 | 1.07315 | 0.00 | -0.03% | 1.07346 | 1.07685 | 1.0697 | 0 |
| Dec 31 2022 | 1.07346 | 0.00 | 0.04% | 1.07346 | 1.07346 | 1.07182 | 0 |