PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.003373 | -0.3% | 1.10265 | 12:34:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10594 | 1.10128 | 1.10807 | 1.10602 |
AUDNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 1.10602 | 0.01 | 0.74% | 1.0977 | 1.10757 | 1.0969 | 0 |
| Jul 03 2022 | 1.09795 | 0.00 | -0.12% | 1.09924 | 1.10566 | 1.09685 | 0 |
| Jul 02 2022 | 1.09924 | -0.01 | -0.58% | 1.09924 | 1.10566 | 1.09924 | 0 |
| Jul 01 2022 | 1.10566 | 0.00 | 0.02% | 1.10564 | 1.10815 | 1.096 | 0 |
| Jun 30 2022 | 1.10543 | 0.00 | 0.02% | 1.10526 | 1.10913 | 1.1042 | 0 |
| Jun 29 2022 | 1.10516 | 0.00 | -0.18% | 1.10703 | 1.1076 | 1.10262 | 0 |
| Jun 28 2022 | 1.1071 | 0.01 | 0.65% | 1.09982 | 1.1082 | 1.09859 | 0 |
| Jun 27 2022 | 1.09993 | 0.00 | 0.02% | 1.0999 | 1.11076 | 1.09638 | 0 |
| Jun 26 2022 | 1.0997 | 0.00 | 0.19% | 1.09991 | 1.1031 | 1.09633 | 0 |
| Jun 25 2022 | 1.09766 | 0.00 | 0.0% | 1.09991 | 1.1031 | 1.09766 | 0 |
| Jun 24 2022 | 1.09766 | 0.00 | -0.06% | 1.09837 | 1.10593 | 1.09407 | 0 |
| Jun 23 2022 | 1.09827 | 0.00 | -0.27% | 1.10102 | 1.1031 | 1.09678 | 0 |
| Jun 22 2022 | 1.10121 | 0.00 | -0.08% | 1.10227 | 1.10526 | 1.09679 | 0 |
| Jun 21 2022 | 1.1021 | 0.00 | 0.21% | 1.10 | 1.10432 | 1.09638 | 0 |
| Jun 20 2022 | 1.09981 | 0.00 | 0.07% | 1.09902 | 1.10084 | 1.09576 | 0 |
| Jun 19 2022 | 1.09903 | 0.00 | 0.0% | 1.09896 | 1.10609 | 1.09295 | 0 |
| Jun 18 2022 | 1.09902 | 0.00 | 0.29% | 1.09566 | 1.09902 | 1.09566 | 0 |
| Jun 17 2022 | 1.09583 | -0.01 | -1.01% | 1.10722 | 1.10837 | 1.0953 | 0 |
| Jun 16 2022 | 1.10702 | -0.01 | -0.73% | 1.11561 | 1.11601 | 1.10191 | 0 |
| Jun 15 2022 | 1.11518 | 0.01 | 0.79% | 1.10647 | 1.11693 | 1.10755 | 0 |
| Jun 14 2022 | 1.10639 | 0.00 | 0.02% | 1.10646 | 1.10954 | 1.1032 | 0 |
| Jun 13 2022 | 1.1062 | 0.00 | -0.1% | 1.10777 | 1.10987 | 1.10484 | 0 |
| Jun 12 2022 | 1.10729 | 0.00 | 0.06% | 1.10663 | 1.11435 | 1.10662 | 0 |
| Jun 11 2022 | 1.10663 | 0.00 | -0.33% | 1.11025 | 1.12076 | 1.10663 | 0 |
| Jun 10 2022 | 1.11025 | 0.00 | -0.13% | 1.11157 | 1.12076 | 1.10552 | 0 |
| Jun 09 2022 | 1.11166 | 0.00 | -0.33% | 1.11546 | 1.11496 | 1.10993 | 0 |
| Jun 08 2022 | 1.11531 | 0.00 | 0.09% | 1.11437 | 1.1174 | 1.11371 | 0 |
| Jun 07 2022 | 1.11427 | 0.01 | 0.53% | 1.10846 | 1.11712 | 1.10853 | 0 |
| Jun 06 2022 | 1.10841 | 0.00 | 0.14% | 1.10684 | 1.11 | 1.10559 | 0 |
| Jun 05 2022 | 1.10681 | 0.00 | 0.0% | 1.10681 | 1.10681 | 1.10681 | 0 |
| Jun 04 2022 | 1.10681 | 0.00 | -0.02% | 1.10708 | 1.11082 | 1.10681 | 0 |
