AUDMXN

AUD vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Australian Dollar vs Mexican Nuevo Peso AUDMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 15.08361 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.08361
more quote information »

AUDMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2021 15.08361 0.00 0.0% 15.08361 15.08361 15.08361 0
Oct 15 2021 15.08361 -0.16 -1.04% 15.24125 15.28413 15.06927 0
Oct 14 2021 15.24215 0.06 0.41% 15.18005 15.32903 15.18468 0
Oct 13 2021 15.18015 -0.07 -0.48% 15.25245 15.28366 15.15575 0
Oct 12 2021 15.25265 -0.08 -0.52% 15.3303 15.37349 15.24924 0
Oct 11 2021 15.332 0.22 1.43% 15.11861 15.35415 15.16902 0
Oct 10 2021 15.11517 -0.02 -0.15% 15.15465 15.17675 15.11185 0
Oct 09 2021 15.1384 0.00 0.02% 15.1384 15.1384 15.13519 0
Oct 08 2021 15.13519 0.02 0.13% 15.11395 15.18886 15.03585 0
Oct 07 2021 15.11531 0.14 0.97% 14.9729 15.12537 14.93081 0
Oct 06 2021 14.97055 -0.03 -0.21% 15.0006 15.10081 14.94295 0
Oct 05 2021 15.00215 0.06 0.39% 14.9469 15.01638 14.91017 0
Oct 04 2021 14.9442 0.09 0.58% 14.85455 15.02747 14.84459 0
Oct 03 2021 14.8575 0.01 0.05% 14.8336 14.8729 14.83331 0
Oct 02 2021 14.84951 0.00 0.0% 14.84951 14.84951 14.84951 0
Oct 01 2021 14.84951 -0.06 -0.43% 14.91415 14.95424 14.81415 0
Sep 30 2021 14.9139 0.18 1.25% 14.72585 14.93703 14.73438 0
Sep 29 2021 14.72995 0.00 0.01% 14.72974 14.8223 14.68891 0
Sep 28 2021 14.72901 0.09 0.63% 14.63729 14.74677 14.6281 0
Sep 27 2021 14.6375 0.06 0.44% 14.57415 14.67055 14.56153 0
Sep 26 2021 14.57376 0.01 0.04% 14.56295 14.59335 14.53675 0
Sep 25 2021 14.56723 0.00 0.0% 14.56723 14.56723 14.56723 0
Sep 24 2021 14.56723 -0.07 -0.46% 14.63395 14.67269 14.52995 0
Sep 23 2021 14.63441 0.10 0.71% 14.5291 14.66634 14.52364 0
Sep 22 2021 14.53055 -0.03 -0.17% 14.5577 14.5869 14.51506 0
Sep 21 2021 14.556 -0.05 -0.35% 14.60934 14.62349 14.50455 0
Sep 20 2021 14.6076 0.06 0.44% 14.543 14.65413 14.52377 0
Sep 19 2021 14.5443 -0.04 -0.26% 14.55275 14.58276 14.52645 0
Sep 18 2021 14.58276 0.00 0.0% 14.58276 14.58276 14.58276 0
Sep 17 2021 14.58276 0.04 0.29% 14.5406 14.5952 14.52319 0
See More Historical Prices ยป
Your Recent History
FX
AUDMXN
AUD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:56:52