AUDMAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6.58818 | 0.00 | 0.00% | 6.58704 | 6.6083 | 6.55785 | 0 |
Apr 23 2024 | 6.58796 | 0.04 | 0.59% | 6.55065 | 6.58999 | 6.52558 | 0 |
Apr 22 2024 | 6.54912 | 0.04 | 0.58% | 6.49558 | 6.55344 | 6.50479 | 0 |
Apr 21 2024 | 6.5116 | 0.00 | 0.00% | 6.5116 | 6.5116 | 6.5116 | 0 |
Apr 20 2024 | 6.5116 | 0.00 | 0.00% | 6.5116 | 6.5116 | 6.5116 | 0 |
Apr 19 2024 | 6.5116 | 0.00 | 0.04% | 6.50731 | 6.53352 | 6.48904 | 0 |
Apr 18 2024 | 6.50903 | -0.02 | -0.29% | 6.53039 | 6.54626 | 6.5024 | 0 |
Apr 17 2024 | 6.52819 | -29.60 | -81.93% | 36.1239 | 6.52819 | 6.52819 | 0 |
Apr 16 2024 | 36.12362 | 29.58 | 452.06% | 36.2363 | 36.13602 | 6.52078 | 0 |
Apr 15 2024 | 6.54341 | 0.04 | 0.63% | 6.49621 | 6.56501 | 6.50871 | 0 |
Apr 14 2024 | 6.5026 | 0.00 | 0.00% | 6.5026 | 6.5026 | 6.5026 | 0 |
Apr 13 2024 | 6.5026 | 0.00 | 0.00% | 6.5026 | 6.5026 | 6.5026 | 0 |
Apr 12 2024 | 6.5026 | -0.07 | -1.09% | 6.57401 | 6.56799 | 6.47153 | 0 |
Apr 11 2024 | 6.57451 | 0.05 | 0.76% | 6.52439 | 6.63283 | 6.54309 | 0 |
Apr 10 2024 | 6.52494 | -0.12 | -1.82% | 6.64693 | 6.65727 | 6.51587 | 0 |
Apr 09 2024 | 6.64623 | 0.04 | 0.66% | 6.60398 | 6.66664 | 6.59751 | 0 |
Apr 08 2024 | 6.60278 | -0.02 | -0.27% | 6.62021 | 6.65072 | 6.60179 | 0 |
Apr 07 2024 | 6.62051 | -0.01 | -0.09% | 6.62205 | 6.63064 | 6.61048 | 0 |
Apr 06 2024 | 6.62673 | 0.01 | 0.09% | 6.62673 | 6.62673 | 6.62049 | 0 |
Apr 05 2024 | 6.62049 | -0.01 | -0.12% | 6.62822 | 6.64841 | 6.60258 | 0 |
Apr 04 2024 | 6.62872 | 0.00 | -0.01% | 6.62812 | 6.66501 | 6.60367 | 0 |
Apr 03 2024 | 6.62959 | 0.06 | 0.96% | 6.56624 | 6.63181 | 6.54768 | 0 |
Apr 02 2024 | 6.56654 | 0.03 | 0.39% | 6.54102 | 6.58819 | 6.54931 | 0 |
Apr 01 2024 | 6.54122 | -0.05 | -0.69% | 6.5875 | 6.58735 | 6.53346 | 0 |
Mar 31 2024 | 6.58659 | 0.01 | 0.17% | 6.57103 | 6.59073 | 6.5683 | 0 |
Mar 30 2024 | 6.5754 | 0.00 | 0.04% | 6.57103 | 6.5754 | 6.5683 | 0 |
Mar 29 2024 | 6.57278 | -0.03 | -0.53% | 6.60719 | 6.62473 | 6.5627 | 0 |
Mar 28 2024 | 6.60749 | -0.01 | -0.10% | 6.6151 | 6.62139 | 6.57126 | 0 |
Mar 27 2024 | 6.61418 | 0.00 | -0.03% | 6.61527 | 6.62874 | 6.58454 | 0 |
Mar 26 2024 | 6.61613 | 0.02 | 0.26% | 6.59853 | 6.6175 | 6.57776 | 0 |
Mar 25 2024 | 6.59893 | 0.05 | 0.73% | 6.55076 | 6.61217 | 6.57939 | 0 |
Mar 24 2024 | 6.55106 | -0.03 | -0.44% | 6.5578 | 6.55986 | 6.54649 | 0 |
Mar 23 2024 | 6.57986 | 0.00 | 0.00% | 6.57986 | 6.57986 | 6.57986 | 0 |
Mar 22 2024 | 6.57986 | -0.02 | -0.27% | 6.59799 | 6.59247 | 6.53649 | 0 |
Mar 21 2024 | 6.59799 | -0.03 | -0.42% | 6.62534 | 6.63238 | 6.57274 | 0 |
Mar 20 2024 | 6.62549 | 0.07 | 1.00% | 6.5586 | 6.62705 | 6.53542 | 0 |
Mar 19 2024 | 6.55986 | -0.03 | -0.46% | 6.59112 | 6.58242 | 6.54347 | 0 |
Mar 18 2024 | 6.59042 | 0.00 | -0.06% | 6.57484 | 6.61142 | 6.57822 | 0 |
Mar 17 2024 | 6.59417 | 0.00 | 0.00% | 6.59417 | 6.59417 | 6.59417 | 0 |
Mar 16 2024 | 6.59417 | 0.00 | 0.00% | 6.59417 | 6.59417 | 6.59417 | 0 |
Mar 15 2024 | 6.59417 | 0.00 | 0.03% | 6.59211 | 6.62994 | 6.5743 | 0 |
Mar 14 2024 | 6.59236 | -0.05 | -0.73% | 6.64091 | 6.64835 | 6.58244 | 0 |
Mar 13 2024 | 6.64081 | 0.01 | 0.16% | 6.63053 | 6.65923 | 6.61964 | 0 |
Mar 12 2024 | 6.63038 | -0.01 | -0.20% | 6.64301 | 6.66283 | 6.60664 | 0 |
Mar 11 2024 | 6.64352 | 0.01 | 0.17% | 6.63329 | 6.64512 | 6.61626 | 0 |
Mar 10 2024 | 6.63224 | -0.03 | -0.42% | 6.6389 | 6.66051 | 6.62628 | 0 |
Mar 09 2024 | 6.66051 | 0.02 | 0.28% | 6.66051 | 6.66051 | 6.64167 | 0 |
Mar 08 2024 | 6.64167 | 0.04 | 0.67% | 6.59773 | 6.68469 | 6.61268 | 0 |
Mar 07 2024 | 6.59773 | 0.02 | 0.36% | 6.57421 | 6.63028 | 6.57538 | 0 |
Mar 06 2024 | 6.57421 | 0.03 | 0.44% | 6.5438 | 6.59676 | 6.53362 | 0 |
Mar 05 2024 | 6.54526 | -0.02 | -0.26% | 6.56184 | 6.56292 | 6.5277 | 0 |
Mar 04 2024 | 6.56249 | -0.02 | -0.36% | 6.57894 | 6.58034 | 6.54806 | 0 |
Mar 03 2024 | 6.5863 | 0.00 | 0.00% | 6.5863 | 6.5863 | 6.5863 | 0 |
Mar 02 2024 | 6.5863 | 0.00 | 0.00% | 6.5863 | 6.5863 | 6.5863 | 0 |
Mar 01 2024 | 6.5863 | 0.02 | 0.33% | 6.56738 | 6.60198 | 6.5322 | 0 |
Feb 29 2024 | 6.56476 | -0.01 | -0.08% | 6.57148 | 6.6042 | 6.55748 | 0 |
Feb 28 2024 | 6.57031 | -0.02 | -0.23% | 6.58689 | 6.59362 | 6.54526 | 0 |
Feb 27 2024 | 6.58563 | 0.02 | 0.35% | 6.56216 | 6.60075 | 6.56723 | 0 |
Feb 26 2024 | 6.56236 | -0.04 | -0.60% | 6.60089 | 6.59593 | 6.55318 | 0 |
Feb 25 2024 | 6.60214 | 0.01 | 0.16% | 6.59661 | 6.60491 | 6.59169 | 0 |
Feb 24 2024 | 6.59169 | 0.01 | 0.13% | 6.57614 | 6.59169 | 6.57614 | 0 |
Feb 23 2024 | 6.58288 | -0.01 | -0.20% | 6.59626 | 6.62402 | 6.58288 | 0 |
Feb 22 2024 | 6.59606 | -0.01 | -0.12% | 6.60527 | 6.64328 | 6.56793 | 0 |
Feb 21 2024 | 6.60421 | 0.00 | -0.05% | 6.60706 | 6.6244 | 6.58497 | 0 |
Feb 20 2024 | 6.60752 | 0.02 | 0.35% | 6.58405 | 6.63021 | 6.58795 | 0 |
Feb 19 2024 | 6.5844 | 0.01 | 0.09% | 6.57817 | 6.59705 | 6.57538 | 0 |
Feb 18 2024 | 6.57873 | 0.02 | 0.23% | 6.57309 | 6.57908 | 6.56575 | 0 |
Feb 17 2024 | 6.56364 | 0.00 | 0.00% | 6.56364 | 6.56364 | 6.56364 | 0 |
Feb 16 2024 | 6.56364 | 0.00 | 0.01% | 6.56297 | 6.58628 | 6.53866 | 0 |
Feb 15 2024 | 6.56292 | 0.02 | 0.27% | 6.54597 | 6.57189 | 6.5251 | 0 |
Feb 14 2024 | 6.54556 | 0.05 | 0.76% | 6.49599 | 6.54977 | 6.52522 | 0 |
Feb 13 2024 | 6.4964 | -0.06 | -0.90% | 6.55348 | 6.56186 | 6.46917 | 0 |
Feb 12 2024 | 6.55549 | 0.02 | 0.30% | 6.536 | 6.56658 | 6.51767 | 0 |
Feb 11 2024 | 6.5362 | 0.01 | 0.13% | 6.52756 | 6.53765 | 6.52418 | 0 |
Feb 10 2024 | 6.52756 | -0.02 | -0.30% | 6.53427 | 6.53427 | 6.52756 | 0 |
Feb 09 2024 | 6.54751 | 0.02 | 0.32% | 6.52742 | 6.57661 | 6.51692 | 0 |
Feb 08 2024 | 6.52641 | -0.03 | -0.53% | 6.56118 | 6.57129 | 6.51386 | 0 |
Feb 07 2024 | 6.56113 | -0.01 | -0.21% | 6.57468 | 6.58631 | 6.55351 | 0 |
Feb 06 2024 | 6.57523 | 0.05 | 0.74% | 6.5278 | 6.57669 | 6.53246 | 0 |
Feb 05 2024 | 6.5271 | -0.03 | -0.43% | 6.55308 | 6.5747 | 6.49555 | 0 |
Feb 04 2024 | 6.55555 | 0.01 | 0.10% | 6.54279 | 6.56537 | 6.53606 | 0 |
Feb 03 2024 | 6.54907 | 0.00 | 0.00% | 6.54907 | 6.54907 | 6.54907 | 0 |
Feb 02 2024 | 6.54907 | -0.03 | -0.44% | 6.57799 | 6.60307 | 6.4982 | 0 |
Feb 01 2024 | 6.57809 | 0.02 | 0.25% | 6.56303 | 6.5885 | 6.53381 | 0 |
Jan 31 2024 | 6.56153 | -0.04 | -0.56% | 6.59866 | 6.62815 | 6.55133 | 0 |
Jan 30 2024 | 6.59846 | -0.03 | -0.46% | 6.62963 | 6.62627 | 6.58767 | 0 |
Jan 29 2024 | 6.62873 | 0.07 | 1.11% | 6.55498 | 6.63289 | 6.56922 | 0 |
Jan 28 2024 | 6.55598 | -0.01 | -0.19% | 6.55277 | 6.56867 | 6.54781 | 0 |
Jan 27 2024 | 6.56867 | 0.01 | 0.20% | 6.56867 | 6.56867 | 6.55526 | 0 |
Jan 26 2024 | 6.55526 | -0.02 | -0.24% | 6.57053 | 6.59779 | 6.55427 | 0 |