We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0621026 | -0.944669135806 | 6.5740054 | 36.136015 | 6.4687519 | 0 | 0 | FX |
| 4 | -0.0860862 | -1.30473391211 | 6.597989 | 36.136015 | 6.4687519 | 0 | 0 | FX |
| 12 | -0.0586286 | -0.892296169531 | 6.5705314 | 36.136015 | 6.4687519 | 0 | 0 | FX |
| 26 | 0.0078133 | 0.12012903574 | 6.5040895 | 36.136015 | 6.3791996 | 0 | 0 | FX |
| 52 | -0.3302773 | -4.82707697215 | 6.8421801 | 36.136015 | 6.2710822 | 0 | 0 | FX |
| 156 | -0.3845599 | -5.57619053026 | 6.8964627 | 38.483471 | 1.043 | 0 | 0 | FX |
| 260 | -0.3674972 | -5.34199494142 | 6.8794 | 340.79376 | 1.043 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 6.5090328 | -0.02 | -0.29 | 6.5303939 | 6.54626 | 6.5023967 | 0 |
| 1713398220 | 6.5281862 | -29.6 | -81.93 | 36.123904 | 6.5281862 | 6.5281862 | 0 |
| 1713311820 | 36.123623 | 29.58 | 452.06 | 36.236299 | 36.136015 | 6.5207756 | 0 |
| 1713225420 | 6.5434081 | 0.04 | 0.63 | 6.4962142 | 6.5650082 | 6.5087127 | 0 |
| 1713139020 | 6.502598 | 0 | 0.00 | 6.502598 | 6.502598 | 6.502598 | 0 |
| 1713052620 | 6.502598 | 0 | 0.00 | 6.502598 | 6.502598 | 6.502598 | 0 |
| 1712966220 | 6.502598 | -0.07 | -1.09 | 6.5740054 | 6.5679901 | 6.4715282 | 0 |
| 1712879820 | 6.5745081 | 0.05 | 0.76 | 6.5243928 | 6.6328312 | 6.5430944 | 0 |
| 1712793420 | 6.5249442 | -0.12 | -1.82 | 6.6469289 | 6.6572656 | 6.5158695 | 0 |
| 1712707020 | 6.646227 | 0.04 | 0.66 | 6.603982 | 6.6666416 | 6.5975139 | 0 |
| 1712620620 | 6.6027824 | -0.02 | -0.27 | 6.6202053 | 6.6507231 | 6.6017873 | 0 |
| 1712534220 | 6.6205076 | -0.01 | -0.09 | 6.6220453 | 6.630635 | 6.6104763 | 0 |
| 1712447820 | 6.6267289 | 0.01 | 0.09 | 6.6267289 | 6.6267289 | 6.620486 | 0 |
| 1712361420 | 6.620486 | -0.01 | -0.12 | 6.628219 | 6.6484137 | 6.6025834 | 0 |
| 1712275020 | 6.6287221 | -0 | -0.01 | 6.6281234 | 6.6650067 | 6.6036666 | 0 |
| 1712188620 | 6.6295868 | 0.06 | 0.96 | 6.566236 | 6.631807 | 6.5476765 | 0 |
| 1712102220 | 6.5665385 | 0.03 | 0.39 | 6.5410218 | 6.5881904 | 6.5493116 | 0 |
| 1712015820 | 6.5412235 | -0.05 | -0.69 | 6.5875021 | 6.5873521 | 6.53346 | 0 |
| 1711929420 | 6.5865947 | 0.01 | 0.17 | 6.5710319 | 6.5907285 | 6.5683017 | 0 |
| 1711842960 | 6.575397 | 0 | 0.04 | 6.5710319 | 6.575397 | 6.5683017 | 0 |
| 1711756620 | 6.5727817 | -0.03 | -0.53 | 6.6071872 | 6.624732 | 6.5626992 | 0 |
| 1711670220 | 6.6074914 | -0.01 | -0.10 | 6.6150976 | 6.6213853 | 6.5712564 | 0 |
| 1711583820 | 6.6141848 | -0 | -0.03 | 6.6152729 | 6.6287379 | 6.5845382 | 0 |
| 1711497420 | 6.6161329 | 0.02 | 0.26 | 6.5985269 | 6.6174989 | 6.5777613 | 0 |
| 1711411020 | 6.5989306 | 0.05 | 0.73 | 6.5507626 | 6.6121704 | 6.5793923 | 0 |
| 1711324620 | 6.5510643 | -0.03 | -0.44 | 6.5578005 | 6.5598615 | 6.5464896 | 0 |
| 1711238220 | 6.5798568 | 0 | 0.00 | 6.5798568 | 6.5798568 | 6.5798568 | 0 |
| 1711151820 | 6.5798568 | -0.02 | -0.27 | 6.597989 | 6.5924688 | 6.5364898 | 0 |
| 1711065420 | 6.597989 | -0.03 | -0.42 | 6.6253385 | 6.6323784 | 6.5727445 | 0 |
| 1710979020 | 6.6254891 | 0.07 | 1.00 | 6.5586037 | 6.6270457 | 6.5354162 | 0 |
| 1710892620 | 6.5598601 | -0.03 | -0.46 | 6.5911203 | 6.5824212 | 6.5434661 | 0 |
| 1710806220 | 6.5904166 | -0 | -0.06 | 6.5748405 | 6.6114193 | 6.5782229 | 0 |
| 1710719820 | 6.5941742 | 0 | 0.00 | 6.5941742 | 6.5941742 | 6.5941742 | 0 |
| 1710633420 | 6.5941742 | 0 | 0.00 | 6.5941742 | 6.5941742 | 6.5941742 | 0 |
| 1710547020 | 6.5941742 | 0 | 0.03 | 6.5921079 | 6.6299374 | 6.5743044 | 0 |
| 1710460620 | 6.5923584 | -0.05 | -0.73 | 6.6409053 | 6.648346 | 6.5824386 | 0 |
| 1710374220 | 6.6408051 | 0.01 | 0.16 | 6.6305259 | 6.659226 | 6.6196434 | 0 |
| 1710287820 | 6.6303753 | -0.01 | -0.20 | 6.6430133 | 6.6628287 | 6.6066361 | 0 |
| 1710201420 | 6.6435154 | 0.01 | 0.17 | 6.6332922 | 6.6451222 | 6.6162593 | 0 |
| 1710115020 | 6.6322409 | -0.03 | -0.42 | 6.6388992 | 6.660508 | 6.6262834 | 0 |
| 1710028620 | 6.660508 | 0.02 | 0.28 | 6.660508 | 6.660508 | 6.6416746 | 0 |
| 1709942220 | 6.6416746 | 0.04 | 0.67 | 6.5977344 | 6.6846899 | 6.6126847 | 0 |
| 1709855820 | 6.5977344 | 0.02 | 0.36 | 6.5742075 | 6.6302775 | 6.5753824 | 0 |
| 1709769420 | 6.5742074 | 0.03 | 0.44 | 6.5437964 | 6.5967644 | 6.5336231 | 0 |
| 1709683020 | 6.5452555 | -0.02 | -0.26 | 6.5618391 | 6.5629156 | 6.527696 | 0 |
| 1709596620 | 6.5624946 | -0.02 | -0.36 | 6.5789424 | 6.5803447 | 6.5480573 | 0 |
| 1709510220 | 6.5862997 | 0 | 0.00 | 6.5862997 | 6.5862997 | 6.5862997 | 0 |
| 1709423820 | 6.5862997 | 0 | 0.00 | 6.5862997 | 6.5862997 | 6.5862997 | 0 |
| 1709337420 | 6.5862997 | 0.02 | 0.33 | 6.5673826 | 6.6019837 | 6.5322006 | 0 |
| 1709251020 | 6.564756 | -0.01 | -0.08 | 6.5714778 | 6.6041997 | 6.5574822 | 0 |
| 1709164620 | 6.5703143 | -0.02 | -0.23 | 6.586888 | 6.593623 | 6.5452633 | 0 |
| 1709078220 | 6.58563 | 0.02 | 0.35 | 6.5621632 | 6.6007498 | 6.5672312 | 0 |
| 1708991820 | 6.5623639 | -0.04 | -0.60 | 6.6008854 | 6.5959305 | 6.5531815 | 0 |
| 1708905420 | 6.6021425 | 0.01 | 0.16 | 6.5966113 | 6.604908 | 6.5916919 | 0 |
| 1708819020 | 6.5916919 | 0.01 | 0.13 | 6.5761389 | 6.5916919 | 6.5761389 | 0 |
| 1708732620 | 6.5828843 | -0.01 | -0.20 | 6.5962594 | 6.6240204 | 6.5828843 | 0 |
| 1708646220 | 6.5960583 | -0.01 | -0.12 | 6.6052723 | 6.6432787 | 6.5679292 | 0 |
| 1708559820 | 6.6042141 | -0 | -0.05 | 6.6070622 | 6.6243958 | 6.5849652 | 0 |
| 1708473420 | 6.6075159 | 0.02 | 0.35 | 6.5840472 | 6.6302145 | 6.5879503 | 0 |
| 1708387020 | 6.5844001 | 0.01 | 0.09 | 6.5781738 | 6.5970538 | 6.5753784 | 0 |
| 1708300620 | 6.5787272 | 0.02 | 0.23 | 6.573092 | 6.5790794 | 6.5657464 | 0 |
| 1708214220 | 6.563642 | 0 | 0.00 | 6.563642 | 6.563642 | 6.563642 | 0 |
| 1708127820 | 6.563642 | 0 | 0.01 | 6.5629713 | 6.5862838 | 6.5386553 | 0 |
| 1708041420 | 6.562921 | 0.02 | 0.27 | 6.5459666 | 6.5718917 | 6.525101 | 0 |
| 1707955020 | 6.5455637 | 0.05 | 0.76 | 6.4959948 | 6.5497748 | 6.5252207 | 0 |
| 1707868620 | 6.4963974 | -0.06 | -0.90 | 6.5534837 | 6.5618571 | 6.4691687 | 0 |
| 1707782220 | 6.5554912 | 0.02 | 0.30 | 6.5359979 | 6.5665768 | 6.5176725 | 0 |
| 1707695820 | 6.5361983 | 0.01 | 0.13 | 6.5275595 | 6.5376508 | 6.5241771 | 0 |
| 1707609420 | 6.5275595 | -0.02 | -0.30 | 6.534273 | 6.534273 | 6.5275595 | 0 |
| 1707523020 | 6.5475112 | 0.02 | 0.32 | 6.5274183 | 6.5766113 | 6.5169249 | 0 |
| 1707436620 | 6.5264138 | -0.03 | -0.53 | 6.5611786 | 6.5712879 | 6.5138581 | 0 |
| 1707350220 | 6.5611283 | -0.01 | -0.21 | 6.5746751 | 6.586308 | 6.5535099 | 0 |
| 1707263820 | 6.575229 | 0.05 | 0.74 | 6.5278045 | 6.5766895 | 6.5324573 | 0 |
| 1707177420 | 6.5270994 | -0.03 | -0.43 | 6.5530761 | 6.5747048 | 6.4955451 | 0 |
| 1707091020 | 6.5555452 | 0.01 | 0.10 | 6.5427903 | 6.5653707 | 6.5360625 | 0 |
| 1707004620 | 6.5490663 | 0 | 0.00 | 6.5490663 | 6.5490663 | 6.5490663 | 0 |
| 1706918220 | 6.5490663 | -0.03 | -0.44 | 6.5779873 | 6.6030715 | 6.4981973 | 0 |
| 1706831820 | 6.5780874 | 0.02 | 0.25 | 6.5630281 | 6.5884964 | 6.5338067 | 0 |
| 1706745420 | 6.561528 | -0.04 | -0.56 | 6.5986568 | 6.6281539 | 6.5513275 | 0 |
| 1706659020 | 6.5984567 | -0.03 | -0.46 | 6.6296331 | 6.6262695 | 6.5876716 | 0 |
| 1706572620 | 6.6287311 | 0.07 | 1.11 | 6.5549823 | 6.6328905 | 6.5692242 | 0 |
| 1706486220 | 6.555979 | -0.01 | -0.19 | 6.5527717 | 6.5686726 | 6.5478067 | 0 |
| 1706399820 | 6.5686726 | 0.01 | 0.20 | 6.5686726 | 6.5686726 | 6.555264 | 0 |
| 1706313420 | 6.555264 | -0.02 | -0.24 | 6.5705314 | 6.597794 | 6.5542669 | 0 |
| 1706227020 | 6.57133 | 0.19 | 2.96 | 6.5468965 | 6.5813027 | 6.542416 | 0 |
| 1706140620 | 6.3824928 | -0.15 | -2.36 | 6.3787637 | 6.5554071 | 6.3791996 | 0 |
| 1706054220 | 6.536796 | 0 | 0.05 | 6.5332167 | 6.5802339 | 6.5133317 | 0 |
| 1705967820 | 6.5337138 | -0.07 | -1.00 | 6.5572102 | 6.5643136 | 6.526257 | 0 |
| 1705881420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1705795020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1705708620 | 6.6 | 0.03 | 0.40 | 6.5741984 | 6.602 | 6.5433676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
