AUDLTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.89233 | 0.01 | 0.54% | 1.88504 | 1.89357 | 1.88448 | 0 |
Apr 21 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
Apr 20 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
Apr 19 2024 | 1.88213 | 0.00 | -0.13% | 1.88414 | 1.88741 | 1.87421 | 0 |
Apr 18 2024 | 1.88464 | 0.00 | -0.23% | 1.88881 | 1.89416 | 1.88213 | 0 |
Apr 17 2024 | 1.88901 | 0.01 | 0.42% | 1.88121 | 1.89123 | 1.87803 | 0 |
Apr 16 2024 | 1.88119 | -0.01 | -0.46% | 1.88951 | 1.88624 | 1.87436 | 0 |
Apr 15 2024 | 1.88985 | -0.01 | -0.70% | 1.89981 | 1.90501 | 1.88829 | 0 |
Apr 14 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
Apr 13 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
Apr 12 2024 | 1.90325 | -0.02 | -0.80% | 1.91844 | 1.91616 | 1.89357 | 0 |
Apr 11 2024 | 1.91858 | 0.01 | 0.51% | 1.90868 | 1.92262 | 1.90942 | 0 |
Apr 10 2024 | 1.90884 | -0.04 | -1.82% | 1.94453 | 1.94462 | 1.90619 | 0 |
Apr 09 2024 | 1.94432 | 0.01 | 0.35% | 1.93788 | 1.94931 | 1.93552 | 0 |
Apr 08 2024 | 1.93753 | 0.01 | 0.53% | 1.92719 | 1.93934 | 1.92844 | 0 |
Apr 07 2024 | 1.92728 | 0.00 | -0.17% | 1.93099 | 1.93231 | 1.92671 | 0 |
Apr 06 2024 | 1.93054 | 0.00 | 0.00% | 1.93054 | 1.93054 | 1.93054 | 0 |
Apr 05 2024 | 1.93054 | 0.00 | -0.10% | 1.93231 | 1.93435 | 1.92115 | 0 |
Apr 04 2024 | 1.93246 | 0.01 | 0.28% | 1.92659 | 1.94198 | 1.92995 | 0 |
Apr 03 2024 | 1.92702 | 0.02 | 0.84% | 1.91082 | 1.92766 | 1.90736 | 0 |
Apr 02 2024 | 1.91091 | 0.01 | 0.41% | 1.90311 | 1.91382 | 1.90237 | 0 |
Apr 01 2024 | 1.90317 | -0.01 | -0.69% | 1.91663 | 1.91528 | 1.90091 | 0 |
Mar 31 2024 | 1.91637 | 0.00 | 0.26% | 1.91147 | 1.91757 | 1.91147 | 0 |
Mar 30 2024 | 1.91147 | 0.00 | -0.05% | 1.91147 | 1.91235 | 1.91147 | 0 |
Mar 29 2024 | 1.91235 | 0.00 | 0.06% | 1.91118 | 1.91654 | 1.90824 | 0 |
Mar 28 2024 | 1.91126 | 0.00 | -0.10% | 1.91346 | 1.91646 | 1.90237 | 0 |
Mar 27 2024 | 1.9132 | 0.00 | -0.26% | 1.91786 | 1.91741 | 1.91059 | 0 |
Mar 26 2024 | 1.91811 | 0.00 | 0.00% | 1.91794 | 1.92438 | 1.91558 | 0 |
Mar 25 2024 | 1.91805 | 0.01 | 0.35% | 1.91132 | 1.92086 | 1.91147 | 0 |
Mar 24 2024 | 1.91141 | 0.00 | 0.00% | 1.91338 | 1.91398 | 1.91008 | 0 |
Mar 23 2024 | 1.91147 | 0.00 | 0.00% | 1.91147 | 1.91147 | 1.91147 | 0 |
Mar 22 2024 | 1.91147 | -0.02 | -0.84% | 1.92768 | 1.91646 | 1.90971 | 0 |
Mar 21 2024 | 1.92768 | -0.01 | -0.40% | 1.93532 | 1.94638 | 1.92467 | 0 |
Mar 20 2024 | 1.93536 | 0.02 | 1.09% | 1.91411 | 1.93582 | 1.91 | 0 |
Mar 19 2024 | 1.91448 | -0.01 | -0.46% | 1.9236 | 1.9175 | 1.90766 | 0 |
Mar 18 2024 | 1.92339 | 0.00 | -0.10% | 1.92364 | 1.92878 | 1.92144 | 0 |
Mar 17 2024 | 1.92526 | 0.00 | 0.00% | 1.92526 | 1.92526 | 1.92526 | 0 |
Mar 16 2024 | 1.92526 | 0.00 | 0.00% | 1.92526 | 1.92526 | 1.92526 | 0 |
Mar 15 2024 | 1.92526 | 0.00 | -0.25% | 1.92993 | 1.92878 | 1.92174 | 0 |
Mar 14 2024 | 1.93001 | -0.01 | -0.73% | 1.94422 | 1.94491 | 1.9271 | 0 |
Mar 13 2024 | 1.94419 | 0.01 | 0.31% | 1.93828 | 1.94667 | 1.93699 | 0 |
Mar 12 2024 | 1.93824 | 0.00 | -0.12% | 1.94048 | 1.94784 | 1.93142 | 0 |
Mar 11 2024 | 1.94063 | 0.00 | -0.13% | 1.94344 | 1.94227 | 1.93494 | 0 |
Mar 10 2024 | 1.94314 | -0.01 | -0.30% | 1.94509 | 1.94902 | 1.94139 | 0 |
Mar 09 2024 | 1.94902 | 0.00 | 0.00% | 1.94902 | 1.94902 | 1.94902 | 0 |
Mar 08 2024 | 1.94902 | 0.01 | 0.35% | 1.94227 | 1.95593 | 1.94051 | 0 |
Mar 07 2024 | 1.94227 | 0.02 | 0.84% | 1.92614 | 1.9434 | 1.92819 | 0 |
Mar 06 2024 | 1.92614 | 0.02 | 0.95% | 1.90766 | 1.93083 | 1.9103 | 0 |
Mar 05 2024 | 1.90808 | 0.00 | -0.04% | 1.90873 | 1.91323 | 1.90026 | 0 |
Mar 04 2024 | 1.90892 | -0.01 | -0.42% | 1.9149 | 1.915 | 1.90766 | 0 |
Mar 03 2024 | 1.91704 | 0.00 | 0.00% | 1.91704 | 1.91704 | 1.91704 | 0 |
Mar 02 2024 | 1.91704 | 0.00 | 0.00% | 1.91704 | 1.91704 | 1.91704 | 0 |
Mar 01 2024 | 1.91704 | 0.01 | 0.57% | 1.907 | 1.92056 | 1.90372 | 0 |
Feb 29 2024 | 1.90623 | 0.00 | 0.06% | 1.90538 | 1.91616 | 1.90296 | 0 |
Feb 28 2024 | 1.90504 | -0.01 | -0.76% | 1.91998 | 1.91264 | 1.90347 | 0 |
Feb 27 2024 | 1.91961 | 0.00 | 0.07% | 1.9182 | 1.92408 | 1.91587 | 0 |
Feb 26 2024 | 1.91826 | -0.01 | -0.39% | 1.92549 | 1.92438 | 1.91558 | 0 |
Feb 25 2024 | 1.92586 | 0.01 | 0.29% | 1.92424 | 1.92666 | 1.92024 | 0 |
Feb 24 2024 | 1.92024 | 0.00 | 0.00% | 1.92024 | 1.92024 | 1.92024 | 0 |
Feb 23 2024 | 1.92024 | 0.00 | -0.20% | 1.92414 | 1.93054 | 1.92024 | 0 |
Feb 22 2024 | 1.92408 | 0.00 | 0.09% | 1.92266 | 1.93494 | 1.91851 | 0 |
Feb 21 2024 | 1.92235 | 0.00 | -0.01% | 1.92232 | 1.92848 | 1.91675 | 0 |
Feb 20 2024 | 1.92245 | 0.01 | 0.35% | 1.9156 | 1.93024 | 1.9144 | 0 |
Feb 19 2024 | 1.91571 | 0.00 | -0.11% | 1.91764 | 1.92086 | 1.91499 | 0 |
Feb 18 2024 | 1.9178 | 0.00 | 0.23% | 1.91616 | 1.91791 | 1.91339 | 0 |
Feb 17 2024 | 1.91339 | 0.00 | 0.00% | 1.91339 | 1.91339 | 1.91339 | 0 |
Feb 16 2024 | 1.91339 | 0.00 | -0.04% | 1.91424 | 1.91999 | 1.9056 | 0 |
Feb 15 2024 | 1.91423 | 0.01 | 0.41% | 1.90644 | 1.91558 | 1.90208 | 0 |
Feb 14 2024 | 1.90632 | 0.01 | 0.72% | 1.89264 | 1.90678 | 1.89563 | 0 |
Feb 13 2024 | 1.89275 | -0.02 | -1.21% | 1.91528 | 1.91675 | 1.88976 | 0 |
Feb 12 2024 | 1.91587 | 0.00 | 0.10% | 1.91396 | 1.91968 | 1.9103 | 0 |
Feb 11 2024 | 1.91402 | 0.00 | 0.00% | 1.91263 | 1.91445 | 1.9105 | 0 |
Feb 10 2024 | 1.91411 | 0.00 | 0.00% | 1.91411 | 1.91411 | 1.91411 | 0 |
Feb 09 2024 | 1.91411 | 0.01 | 0.42% | 1.90633 | 1.92262 | 1.90384 | 0 |
Feb 08 2024 | 1.90604 | -0.01 | -0.36% | 1.91286 | 1.9144 | 1.90114 | 0 |
Feb 07 2024 | 1.91285 | 0.00 | -0.12% | 1.91499 | 1.91792 | 1.91118 | 0 |
Feb 06 2024 | 1.91515 | 0.01 | 0.75% | 1.90108 | 1.91558 | 1.90296 | 0 |
Feb 05 2024 | 1.90088 | -0.01 | -0.39% | 1.90757 | 1.9127 | 1.89759 | 0 |
Feb 04 2024 | 1.90829 | 0.00 | -0.26% | 1.9114 | 1.91327 | 1.90328 | 0 |
Feb 03 2024 | 1.91323 | 0.00 | 0.00% | 1.91323 | 1.91323 | 1.91323 | 0 |
Feb 02 2024 | 1.91323 | -0.02 | -0.80% | 1.92869 | 1.93934 | 1.90736 | 0 |
Feb 01 2024 | 1.92872 | 0.00 | 0.21% | 1.92517 | 1.92966 | 1.90912 | 0 |
Jan 31 2024 | 1.92473 | -0.01 | -0.50% | 1.93456 | 1.94286 | 1.92174 | 0 |
Jan 30 2024 | 1.9345 | -0.01 | -0.29% | 1.94044 | 1.94168 | 1.92848 | 0 |
Jan 29 2024 | 1.94017 | 0.01 | 0.54% | 1.92942 | 1.94139 | 1.93054 | 0 |
Jan 28 2024 | 1.92971 | 0.00 | 0.06% | 1.93199 | 1.93199 | 1.92731 | 0 |
Jan 27 2024 | 1.92848 | 0.00 | 0.00% | 1.92848 | 1.92848 | 1.92848 | 0 |
Jan 26 2024 | 1.92848 | 0.00 | -0.13% | 1.93084 | 1.93904 | 1.92819 | 0 |
Jan 25 2024 | 1.93108 | 0.00 | 0.11% | 1.92892 | 1.93904 | 1.92731 | 0 |
Jan 24 2024 | 1.92898 | 0.00 | -0.12% | 1.93187 | 1.94256 | 1.92584 | 0 |