AUDKRW

AUD vs KRW Historical Data

Company Name Cross Ticker Symbol Market Type
Australian Dollar vs South Korean Won AUDKRW Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.01747 0.0% 886.62519 19:32:27
Open Price Low Price High Price Close Price Prev Close
886.64266 886.62519 886.64266 886.64266
more quote information »

AUDKRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 886.64266 -5.85 -0.65% 892.2214 887.27475 879.21861 0
Dec 08 2022 892.48819 8.36 0.95% 885.06681 892.70501 885.39831 0
Dec 07 2022 884.13262 0.56 0.06% 884.25568 887.61605 879.41734 0
Dec 06 2022 883.57537 8.32 0.95% 875.48519 889.43703 882.41857 0
Dec 05 2022 875.25058 -7.11 -0.81% 886.00755 884.98632 872.68453 0
Dec 04 2022 882.36093 0.00 0.0% 882.36093 882.36093 882.36093 0
Dec 03 2022 882.36093 0.00 0.0% 882.36093 882.36093 882.36093 0
Dec 02 2022 882.36093 -6.13 -0.69% 888.2738 888.36173 876.76901 0
Dec 01 2022 888.4877 0.28 0.03% 883.68089 890.56151 884.41084 0
Nov 30 2022 888.20768 3.04 0.34% 885.40841 890.7743 880.71931 0
Nov 29 2022 885.16676 -6.87 -0.77% 892.48656 895.29214 884.48694 0
Nov 28 2022 892.03192 -4.29 -0.48% 896.73416 898.01948 890.63648 0
Nov 27 2022 896.31891 -5.32 -0.59% 901.64388 901.64388 896.31891 0
Nov 26 2022 901.64388 0.00 0.0% 901.64388 901.64388 901.64388 0
Nov 25 2022 901.64388 4.19 0.47% 897.7372 903.19805 893.83119 0
Nov 24 2022 897.45471 -4.19 -0.46% 902.08144 898.84841 894.77678 0
Nov 23 2022 901.64016 1.86 0.21% 899.27055 902.72555 897.9932 0
Nov 22 2022 899.78149 1.39 0.16% 898.52271 900.92047 895.40427 0
Nov 21 2022 898.38789 2.92 0.33% 895.39782 903.0122 895.99066 0
Nov 20 2022 895.46962 1.40 0.16% 894.06793 895.55041 891.66256 0
Nov 19 2022 894.06793 -0.39 -0.04% 894.45649 894.45649 894.06793 0
Nov 18 2022 894.45649 -4.17 -0.46% 898.40494 901.02493 892.7874 0
Nov 17 2022 898.62791 -2.34 -0.26% 900.99673 903.78614 895.23013 0
Nov 16 2022 900.96544 9.50 1.07% 891.51772 902.00296 893.93514 0
Nov 15 2022 891.46327 4.99 0.56% 886.59428 892.29943 880.64361 0
Nov 14 2022 886.47759 6.34 0.72% 879.38141 891.90073 882.67065 0
Nov 13 2022 880.14118 -0.72 -0.08% 880.86126 883.37787 876.74714 0
Nov 12 2022 880.86126 -0.01 0.0% 880.87274 880.87274 880.86126 0
Nov 11 2022 880.87274 -11.06 -1.24% 892.02896 884.11731 872.8023 0
Nov 10 2022 891.93476 10.23 1.16% 881.60641 895.88629 879.64318 0
See More Historical Prices ยป
Your Recent History
FX
AUDKRW
AUD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 06:01:13