AUDJPY

AUD vs Yen Historical Data

AUDJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 80.02261 -0.08 -0.1% 79.91704 80.09987 79.91704 0
Jan 15 2021 80.09987 -0.63 -0.78% 80.7355 80.59 79.723 0
Jan 14 2021 80.7335 0.30 0.38% 80.4365 80.86 80.5555 0
Jan 13 2021 80.4295 -0.24 -0.3% 80.67 80.62 80.2645 0
Jan 12 2021 80.6695 0.41 0.51% 80.2615 80.722 80.19 0
Jan 11 2021 80.2565 -0.06 -0.08% 80.393 80.3905 79.998 0
Jan 10 2021 80.3175 -0.43 -0.53% 80.6613 80.72262 80.275 0
Jan 09 2021 80.74792 0.00 0.0% 80.74792 80.74792 80.74792 0
Jan 08 2021 80.74792 0.11 0.14% 80.635 80.9275 80.3855 0
Jan 07 2021 80.637 0.10 0.13% 80.515 80.696 80.16 0
Jan 06 2021 80.534 0.80 1.0% 79.7045 80.555 79.8385 0
Jan 05 2021 79.7335 0.65 0.82% 79.1035 79.84 79.1405 0
Jan 04 2021 79.0815 -0.53 -0.67% 79.6105 79.57 78.8575 0
Jan 03 2021 79.611 0.19 0.23% 79.42454 79.684 79.3885 0
Jan 02 2021 79.42454 0.00 0.0% 79.42454 79.644 79.42454 0
Jan 01 2021 79.42454 -0.07 -0.09% 79.547 80.89136 79.37 0
Dec 31 2020 79.4935 0.21 0.26% 79.2925 79.832 78.915 0
Dec 30 2020 79.288 0.48 0.61% 78.815 79.40 78.94 0
Dec 29 2020 78.8085 0.12 0.15% 78.6945 78.96769 78.7085 0
Dec 28 2020 78.69 -0.11 -0.14% 78.8045 78.8705 78.48 0
Dec 27 2020 78.7985 0.14 0.18% 78.65435 78.8045 78.60005 0
Dec 26 2020 78.65435 0.05 0.07% 78.65435 78.65435 78.60005 0
Dec 25 2020 78.60005 -0.14 -0.18% 78.7245 79.405 78.1188 0
Dec 24 2020 78.74 0.25 0.32% 78.4875 78.9795 78.4165 0
Dec 23 2020 78.49 0.31 0.4% 78.148 78.59 78.0715 0
Dec 22 2020 78.175 -0.11 -0.13% 78.3015 78.2725 77.8505 0
Dec 21 2020 78.2805 -0.21 -0.27% 78.512 78.53 77.4945 0
Dec 19 2020 78.4945 -0.28 -0.35% 78.78531 78.78531 78.4945 0
Dec 19 2020 78.77403 0.00 0.0% 78.77403 78.77403 78.77403 0
Dec 18 2020 78.77403 0.23 0.29% 78.53632 78.83 78.43957 0
Dec 17 2020 78.545 0.21 0.27% 78.3205 78.822 78.38 0
Dec 16 2020 78.3305 0.02 0.03% 78.3145 78.435 78.12 0
Dec 15 2020 78.31 -0.06 -0.08% 78.3795 78.5205 78.148 0
Dec 14 2020 78.3725 -0.11 -0.14% 78.4915 78.7065 78.33 0
Dec 13 2020 78.483 0.11 0.14% 78.37243 78.67838 78.34282 0
Dec 12 2020 78.37243 0.03 0.04% 78.37243 78.37243 78.34282 0
Dec 11 2020 78.34282 -0.05 -0.06% 78.3685 78.74 78.18931 0
Dec 10 2020 78.3905 1.24 1.61% 77.5315 78.59 77.88 0
Dec 09 2020 77.151 0.00 0.0% 77.151 77.151 77.151 0
Dec 08 2020 77.151 0.01 0.01% 77.1305 77.38 77.069 0
Dec 07 2020 77.1445 -0.20 -0.26% 77.429 77.50 76.90 0
Dec 06 2020 77.34879 0.00 0.0% 77.34879 77.34879 77.34879 0
Dec 05 2020 77.34879 -0.02 -0.02% 77.34879 77.36557 77.34879 0
Dec 04 2020 77.36557 0.14 0.18% 77.2245 77.5015 77.0365 0
Dec 03 2020 77.228 74.75 3,017.11% 77.4325 77.5505 77.169 0
Dec 02 2020 2.47755 -74.51 -96.78% 76.964 77.51 2.47755 0
Dec 01 2020 76.9905 0.24 0.32% 76.7575 77.014 76.63 0
Nov 30 2020 76.7465 -0.29 -0.37% 77.042 76.97 76.567 0
Nov 29 2020 77.0315 0.14 0.18% 76.90974 77.116 76.817 0
Nov 28 2020 76.89349 0.00 0.0% 76.89349 76.89349 76.89349 0
Nov 27 2020 76.89349 0.19 0.25% 76.7075 76.96 76.64 0
Nov 26 2020 76.702 -0.18 -0.24% 76.87 76.90 76.66 0
Nov 25 2020 76.8865 -0.11 -0.14% 76.9835 76.99 76.45 0
Nov 24 2020 76.99502 0.73 0.96% 76.2575 77.01 76.3585 0
Nov 23 2020 76.264 0.32 0.43% 75.922 76.34 75.81 0
Nov 22 2020 75.93959 0.08 0.1% 75.85528 75.945 75.732 0
Nov 21 2020 75.86258 0.00 0.0% 75.86258 75.86258 75.86258 0
Nov 20 2020 75.86258 0.39 0.52% 75.475 75.98 75.62 0
Nov 19 2020 75.471 -0.39 -0.52% 75.7855 75.841 75.40 0
Nov 18 2020 75.8655 -0.14 -0.18% 76.0055 76.158 75.74 0
Nov 17 2020 76.0015 -0.54 -0.7% 76.5005 76.53 75.898 0
Nov 16 2020 76.54 0.20 0.27% 76.2865 76.7705 76.0915 0
Nov 15 2020 76.336 0.26 0.34% 76.07592 76.3705 76.001 0
Nov 14 2020 76.07592 0.01 0.02% 76.07592 76.07592 76.06246 0
Nov 13 2020 76.06246 -0.01 -0.02% 76.113 76.3035 75.795 0
Nov 12 2020 76.074 -0.70 -0.91% 76.771 76.6945 75.92 0
Nov 11 2020 76.773 0.13 0.17% 76.6515 77.1025 76.65 0
Nov 10 2020 76.639 0.13 0.17% 76.5055 76.8165 76.3915 0
Nov 09 2020 76.508 1.50 2.0% 75.2405 77.0335 75.328 0
Nov 08 2020 75.00695 0.00 0.0% 75.00695 75.00695 75.00695 0
Nov 07 2020 75.00695 0.00 0.0% 75.00695 75.00695 75.00695 0
Nov 06 2020 75.00695 -0.23 -0.3% 75.233 75.36 74.90 0
Nov 05 2020 75.2335 0.25 0.34% 74.9405 75.464 74.657 0
Nov 04 2020 74.9795 -0.24 -0.31% 75.209 75.21 74.07 0
Nov 03 2020 75.216 1.35 1.82% 73.8635 75.386 73.61 0
Nov 02 2020 73.87 0.34 0.46% 73.293 73.97 73.231 0
Nov 01 2020 73.53278 0.00 0.0% 73.53278 73.53278 73.53278 0
Oct 31 2020 73.53278 0.00 0.0% 73.53278 73.53278 73.53278 0
Oct 30 2020 73.53278 -0.06 -0.08% 73.5885 73.922 73.14 0
Oct 29 2020 73.595 0.01 0.01% 73.606 73.86 73.139 0
Oct 28 2020 73.5845 -0.89 -1.19% 74.424 74.64 73.39 0
Oct 27 2020 74.4735 -0.15 -0.19% 74.6085 74.79 74.266 0
Oct 26 2020 74.6185 -0.12 -0.16% 74.6545 74.95 74.509 0
Oct 25 2020 74.73842 0.00 0.0% 74.73842 74.73842 74.73842 0
Oct 24 2020 74.73842 -0.03 -0.04% 74.73842 74.76824 74.73842 0
Oct 23 2020 74.76824 0.00 +0.00% 74.767 74.93 74.37 0
Oct 23 2020 74.76824 0.00 0.0% 74.767 74.93 74.37 0
Oct 22 2020 74.768 0.39 0.53% 74.3445 74.856 74.189 0
Oct 21 2020 74.375 0.02 0.03% 74.3705 74.611 74.20 0
Oct 20 2020 74.351 -0.02 -0.03% 74.38 74.62 74.20 0
Oct 19 2020 74.37 -0.42 -0.56% 74.789 74.94 74.30 0
Oct 18 2020 74.786 0.13 0.18% 74.65142 74.83 74.4705 0
Oct 17 2020 74.65142 0.04 0.06% 74.65142 74.65142 74.61038 0
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:15:35