ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUDJPY Australian Dollar vs Japanese Yen

98.5055
-0.1445 (-0.15%)
Last Updated: 02:46:05
Delayed by 15 minutes

AUDJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 98.65 0.01 0.01% 98.6565 98.86 98.175 0
Mar 27 2024 98.64 -0.44 -0.45% 99.003 99.08 98.476 0
Mar 26 2024 99.0845 0.11 0.11% 98.9735 99.25 98.89 0
Mar 25 2024 98.9765 0.38 0.38% 98.588 99.10013 98.606 0
Mar 24 2024 98.601 -0.04 -0.04% 99.06246 99.30197 98.4805 0
Mar 23 2024 98.6386 0.00 0.00% 98.6386 98.6386 98.6386 0
Mar 22 2024 98.6386 -1.01 -1.01% 99.64 99.02 98.5125 0
Mar 21 2024 99.648 0.19 0.19% 99.4465 100.18 99.49 0
Mar 20 2024 99.463 0.89 0.90% 98.5555 99.735 98.75 0
Mar 19 2024 98.5715 0.78 0.80% 97.804 98.6515 97.843 0
Mar 18 2024 97.7895 -0.06 -0.06% 97.6765 98.06 97.6425 0
Mar 17 2024 97.84797 0.00 0.00% 97.84797 97.84797 97.84797 0
Mar 16 2024 97.84797 0.00 0.00% 97.84797 97.84797 97.84797 0
Mar 15 2024 97.84797 0.28 0.28% 97.575 98.052 97.271 0
Mar 14 2024 97.5715 -0.27 -0.27% 97.8235 97.95 97.422 0
Mar 13 2024 97.8405 0.29 0.30% 97.5465 97.97 97.547 0
Mar 12 2024 97.551 0.48 0.49% 97.0425 97.71 97.347 0
Mar 11 2024 97.072 -0.15 -0.16% 97.2465 97.265 96.90 0
Mar 10 2024 97.22575 -0.61 -0.62% 97.83218 97.83218 97.1805 0
Mar 09 2024 97.83218 0.13 0.13% 97.72528 97.83218 97.7017 0
Mar 08 2024 97.7017 -0.21 -0.21% 97.907 98.16 97.27 0
Mar 07 2024 97.9075 -0.11 -0.11% 98.001 98.09 97.43 0
Mar 06 2024 98.014 0.44 0.45% 97.575 98.22 97.3995 0
Mar 05 2024 97.579 -0.33 -0.34% 97.8855 97.88 97.42 0
Mar 04 2024 97.9125 -0.15 -0.16% 97.9975 98.15 97.87 0
Mar 03 2024 98.06661 0.00 0.00% 98.06661 98.06661 98.06661 0
Mar 02 2024 98.06661 0.00 0.00% 98.06661 98.06661 98.06661 0
Mar 01 2024 98.06661 0.53 0.54% 97.5585 98.11275 97.7405 0
Feb 29 2024 97.5365 -0.29 -0.30% 97.8495 97.8025 97.34 0
Feb 28 2024 97.83 -0.65 -0.66% 98.497 98.20 97.7255 0
Feb 27 2024 98.4825 0.03 0.03% 98.4525 98.63 98.31 0
Feb 26 2024 98.4505 -0.36 -0.36% 98.7805 98.78 98.43 0
Feb 25 2024 98.8065 0.15 0.15% 98.65953 98.8886 98.63002 0
Feb 24 2024 98.65953 0.00 0.00% 98.65953 98.89287 98.65953 0
Feb 23 2024 98.66279 -0.04 -0.04% 98.6945 99.057 98.51785 0
Feb 22 2024 98.7025 0.17 0.17% 98.539 99.03 98.45 0
Feb 21 2024 98.5325 0.26 0.26% 98.2825 98.60 98.2545 0
Feb 20 2024 98.273 0.14 0.14% 98.12291 98.63 98.14 0
Feb 19 2024 98.1355 0.01 0.01% 98.1445 98.28284 98.0195 0
Feb 18 2024 98.13 0.12 0.12% 98.00769 98.31366 97.9935 0
Feb 17 2024 98.01066 0.00 0.00% 98.01066 98.01066 98.01066 0
Feb 16 2024 98.01066 0.16 0.17% 97.85 98.27 97.832 0
Feb 15 2024 97.847 0.01 0.01% 97.8425 97.89226 97.35 0
Feb 14 2024 97.835 0.58 0.60% 97.237 97.84 97.22 0
Feb 13 2024 97.2555 -0.30 -0.30% 97.5545 97.61147 97.15 0
Feb 12 2024 97.551 0.22 0.23% 97.3335 97.68 97.12 0
Feb 11 2024 97.331 0.05 0.05% 97.27933 97.4027 97.1548 0
Feb 10 2024 97.27933 -0.10 -0.10% 97.37939 97.37939 97.27933 0
Feb 09 2024 97.37939 0.39 0.40% 96.998 97.49935 96.97 0
Feb 08 2024 96.9875 0.42 0.43% 96.564 97.05 6.41594 0
Feb 07 2024 96.572 0.08 0.08% 96.5085 96.80 96.434 0
Feb 06 2024 96.49 0.17 0.17% 96.3365 96.77 96.333 0
Feb 05 2024 96.3235 -0.28 -0.29% 96.5835 96.75 96.2105 0
Feb 04 2024 96.604 -0.18 -0.19% 96.78562 96.92033 96.422 0
Feb 03 2024 96.78562 0.08 0.08% 96.78562 97.30837 96.71033 0
Feb 02 2024 96.71033 0.42 0.44% 96.3075 96.9325 96.4045 0
Feb 01 2024 96.2905 -0.16 -0.16% 96.465 96.34 95.50 0
Jan 31 2024 96.448 -0.74 -0.76% 97.174 97.39 96.368 0
Jan 30 2024 97.186 -0.34 -0.35% 97.546 97.527 97.091 0
Jan 29 2024 97.53 0.08 0.08% 97.4645 97.706 97.27539 0
Jan 28 2024 97.4505 0.02 0.02% 97.42914 97.66556 97.283 0
Jan 27 2024 97.42914 0.03 0.03% 97.42914 97.66556 97.40362 0
Jan 26 2024 97.40362 0.16 0.16% 97.232 97.7435 97.239 0
Jan 25 2024 97.2455 0.23 0.24% 97.0295 97.369 97.0265 0
Jan 24 2024 97.012 -0.56 -0.57% 97.5945 97.43762 96.7395 0
Jan 23 2024 97.571 0.21 0.22% 97.3445 97.832 97.0975 0
Jan 22 2024 97.3565 -0.39 -0.40% 97.7035 97.69 97.17 0
Jan 21 2024 97.75009 0.00 0.00% 97.75009 97.75009 97.75009 0
Jan 20 2024 97.75009 0.00 0.00% 97.75009 97.75009 97.75009 0
Jan 19 2024 97.75009 0.28 0.29% 97.4805 97.873 97.46 0
Jan 18 2024 97.4695 0.44 0.45% 97.0555 97.48 96.83 0
Jan 17 2024 97.03 0.01 0.01% 97.0165 97.1415 96.6225 0
Jan 16 2024 97.0205 0.07 0.07% 96.948 97.051 96.62 0
Jan 15 2024 96.9515 -0.14 -0.14% 97.0945 97.17 96.94 0
Jan 14 2024 97.0895 0.24 0.25% 96.84911 97.0985 96.79529 0
Jan 13 2024 96.84911 0.04 0.05% 96.84911 97.02658 96.84776 0
Jan 12 2024 96.80527 -0.35 -0.36% 97.212 97.423 96.7455 0
Jan 11 2024 97.1595 -0.52 -0.53% 97.6735 97.78 97.04 0
Jan 10 2024 97.6775 1.13 1.17% 96.5445 97.724 96.97 0
Jan 09 2024 96.5515 -0.33 -0.34% 96.859 96.6625 96.14 0
Jan 08 2024 96.88 -0.33 -0.34% 97.1995 97.0815 96.45 0
Jan 07 2024 97.208 0.22 0.23% 96.98717 97.40742 96.98717 0
Jan 06 2024 96.98717 0.04 0.05% 96.98717 96.99905 96.94353 0
Jan 05 2024 96.94353 -0.14 -0.15% 97.0985 97.3905 96.703 0
Jan 04 2024 97.0845 0.78 0.81% 96.2915 97.2005 96.742 0
Jan 03 2024 96.3085 0.13 0.14% 96.187 96.61 95.95 0
Jan 02 2024 96.1785 0.06 0.07% 96.0995 96.715 95.83 0
Jan 01 2024 96.1135 -0.14 -0.14% 95.75614 96.70399 95.60 0
Dec 31 2023 96.25028 0.54 0.57% 95.70614 96.25028 95.70614 0
Dec 30 2023 95.70614 -0.35 -0.37% 96.10137 96.10144 95.70614 0

Your Recent History

Delayed Upgrade Clock