AUD vs Yen Historical Data - AUDJPY

AUDJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 74.571 -0.12 -0.16% 74.684 74.94 74.52 0
Nov 11 2019 74.688 -0.22 -0.29% 74.907 74.82 74.60 0
Nov 10 2019 74.903 -0.03 -0.04% 74.93116 74.974 74.86408 0
Nov 09 2019 74.93116 0.00 0.0% 74.93116 74.93116 74.93116 0
Nov 08 2019 74.93116 -0.46 -0.61% 75.388 75.27 74.74 0
Nov 07 2019 75.391 0.49 0.65% 74.9115 75.68 74.61 0
Nov 06 2019 74.9045 -0.30 -0.4% 75.188 75.31 74.82 0
Nov 05 2019 75.207 0.32 0.43% 74.861 75.41052 75.05 0
Nov 04 2019 74.885 0.05 0.07% 74.838 75.02 74.66 0
Nov 03 2019 74.835 0.08 0.1% 74.74437 74.89801 74.73 0
Nov 02 2019 74.75819 0.00 0.0% 74.75819 74.75819 74.75819 0
Nov 01 2019 74.75819 0.32 0.43% 74.469 74.886 74.47 0
Oct 31 2019 74.4405 -0.60 -0.8% 75.075 75.2945 74.31 0
Oct 30 2019 75.0425 0.40 0.54% 74.6555 75.162 74.615 0
Oct 29 2019 74.642 0.11 0.15% 74.529 74.827 74.52 0
Oct 28 2019 74.5295 0.34 0.46% 74.1785 74.59 74.07 0
Oct 27 2019 74.189 0.06 0.07% 74.13358 74.2428 74.13 0
Oct 26 2019 74.13358 -0.01 -0.01% 74.13358 74.14 74.13126 0
Oct 25 2019 74.14 0.12 0.16% 74.0435 74.32 74.04 0
Oct 24 2019 74.0245 -0.39 -0.53% 74.408 74.464 73.929 0
Oct 23 2019 74.418 -0.02 -0.03% 74.4215 74.52 74.03 0
Oct 22 2019 74.44 -0.17 -0.23% 74.616 74.76 74.30 0
Oct 21 2019 74.6085 0.31 0.41% 74.45 74.74 74.39 0
Oct 20 2019 74.30276 0.00 0.0% 74.30276 74.30276 74.30276 0
Oct 19 2019 74.30276 0.00 0.0% 74.30276 74.30276 74.30276 0
Oct 18 2019 74.30276 0.20 0.27% 74.111 74.4354 74.11 0
Oct 17 2019 74.10 0.67 0.92% 73.4115 74.401 73.66 0
Oct 16 2019 73.4275 -0.05 -0.07% 73.489 73.57 73.06 0
Oct 15 2019 73.478 0.05 0.07% 73.4005 73.6835 73.08 0
Oct 14 2019 73.4285 -0.28 -0.38% 73.696 73.60 72.998 0
Oct 13 2019 73.712 0.08 0.11% 73.63379 73.748 73.51442 0
Oct 12 2019 73.633 0.00 0.0% 73.633 73.633 73.633 0
Oct 11 2019 73.633 0.67 0.93% 72.932 73.9635 73.10 0
Oct 10 2019 72.958 0.96 1.33% 72.0555 73.08 72.42 0
Oct 09 2019 71.9985 0.04 0.05% 71.973 72.488 71.844 0
Oct 08 2019 71.96 -0.26 -0.35% 72.207 72.55 71.92 0
Oct 07 2019 72.216 0.01 0.01% 72.222 72.4215 71.91 0
Oct 06 2019 72.2085 -0.20 -0.28% 72.413 72.4225 71.906 0
Oct 05 2019 72.413 -0.02 -0.02% 72.4285 72.4285 72.4085 0
Oct 04 2019 72.4285 0.53 0.74% 72.061 72.461 72.05 0
Oct 03 2019 71.895 0.00 0.0% 71.895 71.895 71.895 0
Oct 02 2019 71.895 -0.38 -0.52% 72.273 72.47 71.73 0
Oct 01 2019 72.272 -0.68 -0.93% 72.948 73.3395 72.0425 0
Sep 30 2019 72.9525 -0.03 -0.03% 72.982 73.07 72.70 0
Sep 29 2019 72.978 -0.02 -0.03% 72.9975 73.078 72.8965 0
Sep 28 2019 72.9975 -0.03 -0.04% 73.0295 73.0295 72.9975 0
Sep 27 2019 73.0295 0.25 0.35% 72.756 73.33 72.75 0
Sep 26 2019 72.777 0.02 0.03% 72.731 72.9945 72.62 0
Sep 25 2019 72.7535 -0.10 -0.14% 72.861 72.88 72.481 0
Sep 24 2019 72.858 -0.06 -0.08% 72.8885 73.31 72.7175 0
Sep 23 2019 72.915 0.04 0.06% 72.8675 73.05 72.62 0
Sep 22 2019 72.8705 0.08 0.11% 72.7895 72.9925 72.743 0
Sep 21 2019 72.7895 0.00 0.0% 72.7895 72.7895 72.7895 0
Sep 20 2019 72.7895 -0.59 -0.8% 73.398 73.46 72.69 0
Sep 19 2019 73.38 -0.63 -0.86% 73.998 73.51 73.152 0
Sep 18 2019 74.013 -0.21 -0.28% 74.222 74.1695 73.852 0
Sep 17 2019 74.22 -0.01 -0.01% 74.223 74.29 73.89 0
Sep 16 2019 74.225 0.10 0.13% 74.1315 74.30 73.967 0
Sep 15 2019 74.128 -0.20 -0.27% 74.332 74.381 73.757 0
Sep 14 2019 74.332 0.00 0.0% 74.332 74.332 74.33 0
Sep 13 2019 74.332 0.09 0.12% 74.241 74.50 74.15 0
Sep 12 2019 74.244 -0.01 -0.01% 74.257 74.484 73.8765 0
Sep 11 2019 74.252 0.45 0.62% 73.7745 74.29 73.80 0
Sep 10 2019 73.7975 0.12 0.17% 73.655 73.83 73.4115 0
Sep 09 2019 73.673 0.45 0.61% 73.224 73.706 0.8799715 0
Sep 08 2019 73.2235 -0.01 -0.02% 73.2345 73.27 73.037 0
Sep 07 2019 73.2345 0.02 0.03% 73.21 73.2345 73.21 0
Sep 06 2019 73.21 0.27 0.37% 72.944 73.29 72.895 0
Sep 05 2019 72.943 0.66 0.91% 72.283 73.15 72.45 0
Sep 04 2019 72.2865 0.68 0.95% 71.594 72.3505 71.77 0
Sep 03 2019 71.603 0.33 0.46% 71.2825 71.73 71.15 0
Sep 02 2019 71.276 -0.12 -0.17% 71.405 71.54 71.22 0
Sep 01 2019 71.3955 -0.23 -0.32% 71.623 71.623 71.125 0
Aug 31 2019 71.623 0.00 0.0% 71.623 71.623 71.623 0
Aug 30 2019 71.623 -0.07 -0.1% 71.7115 71.66 71.3375 0
Aug 29 2019 71.693 0.21 0.29% 71.501 71.82 71.1185 0
Aug 28 2019 71.485 0.06 0.09% 71.4345 71.56 71.22 0
Aug 27 2019 71.42 1.06 1.51% 71.7535 71.737 71.26 0
Aug 26 2019 70.3565 0.00 0.0% 70.3565 70.3565 70.3565 0
Aug 25 2019 70.3565 -0.83 -1.17% 71.191 71.22 69.9665 0
Aug 24 2019 71.191 0.01 0.01% 71.181 71.191 71.181 0
Aug 23 2019 71.181 -0.74 -1.03% 71.947 72.11 71.03 0
Aug 22 2019 71.922 -0.40 -0.56% 72.306 72.207 71.8395 0
Aug 21 2019 72.325 0.33 0.46% 71.99 72.41 72.15 0
Aug 20 2019 71.997 0.00 0.01% 71.99 72.3605 71.90 0
Aug 19 2019 71.992 -0.24 -0.33% 72.22 72.31 71.98 0
Aug 18 2019 72.23 0.11 0.15% 72.123 72.3695 72.0275 0
Aug 17 2019 72.123 0.00 0.0% 72.123 72.123 72.123 0
Aug 16 2019 72.123 0.28 0.39% 71.8585 72.24 71.93 0
Aug 15 2019 71.84 0.31 0.44% 71.551 72.5035 71.5295 0
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 22:33:03