AUD vs Yen Historical Data - AUDJPY

AUDJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 75.7555 0.24 0.31% 75.514 76.2065 74.865 0
Jun 03 2020 75.519 0.28 0.37% 75.244 75.77 74.40 0
Jun 02 2020 75.24 2.28 3.13% 72.981 75.334 73.039 0
Jun 01 2020 72.958 1.22 1.7% 71.718 73.308 72.177 0
May 31 2020 71.741 -0.12 -0.17% 71.86024 71.91522 71.5835 0
May 30 2020 71.86024 -0.05 -0.08% 71.86024 71.9147 71.86024 0
May 29 2020 71.9147 0.50 0.71% 71.3925 71.9325 71.2035 0
May 28 2020 71.4105 0.04 0.06% 71.3875 71.79 71.01 0
May 27 2020 71.368 -0.09 -0.13% 71.439 71.924 70.8175 0
May 26 2020 71.462 0.96 1.36% 70.531 71.79 70.82 0
May 25 2020 70.5005 -0.02 -0.03% 70.5385 70.54 70.22 0
May 24 2020 70.5235 0.18 0.26% 70.34368 70.5635 70.21411 0
May 23 2020 70.34368 0.00 0.0% 70.34368 70.36274 70.34368 0
May 22 2020 70.34368 -0.33 -0.47% 70.694 70.3835 69.941 0
May 21 2020 70.678 -0.26 -0.37% 70.921 71.09 70.54 0
May 20 2020 70.941 0.42 0.6% 70.524 71.0345 70.27 0
May 19 2020 70.517 0.47 0.68% 70.0515 70.9605 69.929 0
May 18 2020 70.0435 1.16 1.69% 68.9065 70.08 68.85 0
May 17 2020 68.882 0.21 0.31% 68.6716 68.9415 68.66274 0
May 16 2020 68.6716 -0.01 -0.02% 68.6716 68.68553 68.6716 0
May 15 2020 68.68553 0.00 +0.00% 69.4865 69.35 68.6325 0
May 15 2020 68.68553 -0.79 -1.14% 69.4865 69.35 68.6325 0
May 14 2020 69.4785 0.48 0.7% 69.003 69.49 68.5495 0
May 13 2020 68.9955 -0.20 -0.28% 69.155 69.762 68.89 0
May 12 2020 69.191 -0.55 -0.79% 69.7605 70.157 69.18 0
May 11 2020 69.7425 0.02 0.03% 69.878 70.18 69.37 0
May 10 2020 69.72 0.00 0.0% 69.72 69.72 69.72 0
May 09 2020 69.72 0.00 0.0% 69.72 69.72 69.72 0
May 08 2020 69.72 0.55 0.79% 69.1785 69.75 69.177 0
May 07 2020 69.1705 1.32 1.95% 67.8975 69.21 68.10 0
May 06 2020 67.8495 -0.62 -0.9% 68.4885 68.63 67.63 0
May 05 2020 68.4655 -0.12 -0.17% 68.5695 68.9895 68.46 0
May 04 2020 68.583 0.53 0.77% 68.07 68.7165 68.06 0
May 03 2020 68.0575 -0.59 -0.86% 68.65049 68.91 68.00 0
May 02 2020 68.65049 0.00 0.0% 68.65049 68.91 68.64765 0
May 01 2020 68.64967 -1.02 -1.46% 69.687 69.30 68.50 0
Apr 30 2020 69.6675 -0.21 -0.3% 69.8815 70.17 69.24 0
Apr 29 2020 69.88 0.47 0.68% 69.4165 69.991 69.28 0
Apr 28 2020 69.4075 0.22 0.32% 69.204 69.57 69.04 0
Apr 27 2020 69.183 0.42 0.61% 68.7815 69.405 69.07 0
Apr 25 2020 68.7655 0.03 0.04% 68.72788 68.7655 68.72788 0
Apr 25 2020 68.73827 0.00 0.0% 68.73827 68.73827 68.73827 0
Apr 24 2020 68.73827 0.10 0.15% 68.6615 68.80 68.21 0
Apr 23 2020 68.637 0.76 1.12% 67.9155 69.01 67.89 0
Apr 22 2020 67.88 0.09 0.14% 67.826 68.37 67.727 0
Apr 21 2020 67.7855 -0.55 -0.8% 68.337 67.992 67.28 0
Apr 20 2020 68.333 0.06 0.09% 68.2575 68.8975 68.10 0
Apr 19 2020 68.27 -0.17 -0.25% 68.43964 68.494 68.19936 0
Apr 18 2020 68.43964 0.00 0.0% 68.44935 68.44935 68.41412 0
Apr 17 2020 68.43855 -0.22 -0.31% 68.6455 68.656 68.0755 0
Apr 16 2020 68.6545 0.75 1.11% 67.897 68.947 67.59 0
Apr 15 2020 67.903 -1.02 -1.48% 68.9265 68.66 67.584 0
Apr 14 2020 68.92 0.06 0.09% 68.869 69.27 68.507 0
Apr 13 2020 68.855 0.22 0.31% 68.6405 68.94 68.33 0
Apr 12 2020 68.64 -0.23 -0.33% 68.79745 69.03568 68.5305 0
Apr 11 2020 68.865 0.00 0.0% 68.865 68.865 68.865 0
Apr 10 2020 68.865 0.11 0.16% 68.7475 69.05 68.66 0
Apr 09 2020 68.7535 0.84 1.24% 67.916 68.8865 67.49 0
Apr 08 2020 67.91 1.03 1.54% 66.8735 68.00 66.58 0
Apr 07 2020 66.88 0.09 0.13% 66.752 67.6775 66.4635 0
Apr 06 2020 66.791 1.77 2.72% 65.155 66.815 65.4435 0
Apr 05 2020 65.02041 0.00 0.0% 65.02041 65.02041 65.02041 0
Apr 04 2020 65.02041 0.00 0.0% 65.02041 65.02041 65.02041 0
Apr 03 2020 65.02041 -0.45 -0.69% 65.51 65.60 64.8355 0
Apr 02 2020 65.4715 0.13 0.2% 65.329 65.63 64.3995 0
Apr 01 2020 65.3385 -0.66 -0.99% 66.001 66.3475 64.87 0
Mar 31 2020 65.994 -0.63 -0.94% 66.643 67.2295 65.57 0
Mar 30 2020 66.6235 0.29 0.44% 66.3735 66.671 65.87 0
Mar 29 2020 66.3325 -0.20 -0.3% 66.53206 66.61887 65.91 0
Mar 28 2020 66.53206 0.03 0.05% 66.53206 66.53206 66.50 0
Mar 27 2020 66.50 0.14 0.21% 66.291 66.9305 65.48 0
Mar 26 2020 66.362 0.86 1.31% 65.4515 66.5985 65.306 0
Mar 25 2020 65.505 -0.90 -1.35% 66.3145 67.7065 65.34 0
Mar 24 2020 66.4035 1.28 1.96% 65.1235 66.6705 64.95 0
Mar 23 2020 65.1255 1.64 2.58% 63.568 65.255 63.1775 0
Mar 22 2020 63.488 -0.81 -1.27% 64.30251 64.557 63.372 0
Mar 21 2020 64.30251 0.38 0.6% 64.30251 64.30251 64.30251 0
Mar 20 2020 63.92 0.04 0.06% 63.9545 65.628 63.81 0
Mar 19 2020 63.8795 0.90 1.44% 62.78 65.5285 60.557 0
Mar 18 2020 62.9755 -1.35 -2.1% 64.3005 64.6405 61.683 0
Mar 17 2020 64.324 -0.46 -0.71% 64.8635 65.2605 63.931 0
Mar 16 2020 64.781 -1.14 -1.72% 65.8405 66.0475 64.05 0
Mar 15 2020 65.917 -0.78 -1.18% 66.71302 67.378 64.892 0
Mar 14 2020 66.70076 0.00 0.0% 66.70076 66.70076 66.70076 0
Mar 13 2020 66.70076 1.06 1.62% 65.7345 67.7445 65.767 0
Mar 12 2020 65.6365 -2.07 -3.06% 67.763 67.6955 65.0535 0
Mar 11 2020 67.71 -0.41 -0.61% 68.1935 68.793 67.577 0
Mar 10 2020 68.123 0.08 0.12% 68.0485 68.99 67.06 0
Mar 09 2020 68.0435 -0.72 -1.05% 68.7685 68.4985 66.742 0
Mar 08 2020 68.764 -1.27 -1.82% 70.03725 70.04628 68.51 0
Mar 07 2020 70.03725 0.07 0.09% 69.97204 70.03725 69.91383 0
Your Recent History
FX
AUDJPY
AUD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:20:51