AUDJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 16 2021 | 80.02261 | -0.08 | -0.1% | 79.91704 | 80.09987 | 79.91704 | 0 |
Jan 15 2021 | 80.09987 | -0.63 | -0.78% | 80.7355 | 80.59 | 79.723 | 0 |
Jan 14 2021 | 80.7335 | 0.30 | 0.38% | 80.4365 | 80.86 | 80.5555 | 0 |
Jan 13 2021 | 80.4295 | -0.24 | -0.3% | 80.67 | 80.62 | 80.2645 | 0 |
Jan 12 2021 | 80.6695 | 0.41 | 0.51% | 80.2615 | 80.722 | 80.19 | 0 |
Jan 11 2021 | 80.2565 | -0.06 | -0.08% | 80.393 | 80.3905 | 79.998 | 0 |
Jan 10 2021 | 80.3175 | -0.43 | -0.53% | 80.6613 | 80.72262 | 80.275 | 0 |
Jan 09 2021 | 80.74792 | 0.00 | 0.0% | 80.74792 | 80.74792 | 80.74792 | 0 |
Jan 08 2021 | 80.74792 | 0.11 | 0.14% | 80.635 | 80.9275 | 80.3855 | 0 |
Jan 07 2021 | 80.637 | 0.10 | 0.13% | 80.515 | 80.696 | 80.16 | 0 |
Jan 06 2021 | 80.534 | 0.80 | 1.0% | 79.7045 | 80.555 | 79.8385 | 0 |
Jan 05 2021 | 79.7335 | 0.65 | 0.82% | 79.1035 | 79.84 | 79.1405 | 0 |
Jan 04 2021 | 79.0815 | -0.53 | -0.67% | 79.6105 | 79.57 | 78.8575 | 0 |
Jan 03 2021 | 79.611 | 0.19 | 0.23% | 79.42454 | 79.684 | 79.3885 | 0 |
Jan 02 2021 | 79.42454 | 0.00 | 0.0% | 79.42454 | 79.644 | 79.42454 | 0 |
Jan 01 2021 | 79.42454 | -0.07 | -0.09% | 79.547 | 80.89136 | 79.37 | 0 |
Dec 31 2020 | 79.4935 | 0.21 | 0.26% | 79.2925 | 79.832 | 78.915 | 0 |
Dec 30 2020 | 79.288 | 0.48 | 0.61% | 78.815 | 79.40 | 78.94 | 0 |
Dec 29 2020 | 78.8085 | 0.12 | 0.15% | 78.6945 | 78.96769 | 78.7085 | 0 |
Dec 28 2020 | 78.69 | -0.11 | -0.14% | 78.8045 | 78.8705 | 78.48 | 0 |
Dec 27 2020 | 78.7985 | 0.14 | 0.18% | 78.65435 | 78.8045 | 78.60005 | 0 |
Dec 26 2020 | 78.65435 | 0.05 | 0.07% | 78.65435 | 78.65435 | 78.60005 | 0 |
Dec 25 2020 | 78.60005 | -0.14 | -0.18% | 78.7245 | 79.405 | 78.1188 | 0 |
Dec 24 2020 | 78.74 | 0.25 | 0.32% | 78.4875 | 78.9795 | 78.4165 | 0 |
Dec 23 2020 | 78.49 | 0.31 | 0.4% | 78.148 | 78.59 | 78.0715 | 0 |
Dec 22 2020 | 78.175 | -0.11 | -0.13% | 78.3015 | 78.2725 | 77.8505 | 0 |
Dec 21 2020 | 78.2805 | -0.21 | -0.27% | 78.512 | 78.53 | 77.4945 | 0 |
Dec 19 2020 | 78.4945 | -0.28 | -0.35% | 78.78531 | 78.78531 | 78.4945 | 0 |
Dec 19 2020 | 78.77403 | 0.00 | 0.0% | 78.77403 | 78.77403 | 78.77403 | 0 |
Dec 18 2020 | 78.77403 | 0.23 | 0.29% | 78.53632 | 78.83 | 78.43957 | 0 |
Dec 17 2020 | 78.545 | 0.21 | 0.27% | 78.3205 | 78.822 | 78.38 | 0 |
Dec 16 2020 | 78.3305 | 0.02 | 0.03% | 78.3145 | 78.435 | 78.12 | 0 |
Dec 15 2020 | 78.31 | -0.06 | -0.08% | 78.3795 | 78.5205 | 78.148 | 0 |
Dec 14 2020 | 78.3725 | -0.11 | -0.14% | 78.4915 | 78.7065 | 78.33 | 0 |
Dec 13 2020 | 78.483 | 0.11 | 0.14% | 78.37243 | 78.67838 | 78.34282 | 0 |
Dec 12 2020 | 78.37243 | 0.03 | 0.04% | 78.37243 | 78.37243 | 78.34282 | 0 |
Dec 11 2020 | 78.34282 | -0.05 | -0.06% | 78.3685 | 78.74 | 78.18931 | 0 |
Dec 10 2020 | 78.3905 | 1.24 | 1.61% | 77.5315 | 78.59 | 77.88 | 0 |
Dec 09 2020 | 77.151 | 0.00 | 0.0% | 77.151 | 77.151 | 77.151 | 0 |
Dec 08 2020 | 77.151 | 0.01 | 0.01% | 77.1305 | 77.38 | 77.069 | 0 |
Dec 07 2020 | 77.1445 | -0.20 | -0.26% | 77.429 | 77.50 | 76.90 | 0 |
Dec 06 2020 | 77.34879 | 0.00 | 0.0% | 77.34879 | 77.34879 | 77.34879 | 0 |
Dec 05 2020 | 77.34879 | -0.02 | -0.02% | 77.34879 | 77.36557 | 77.34879 | 0 |
Dec 04 2020 | 77.36557 | 0.14 | 0.18% | 77.2245 | 77.5015 | 77.0365 | 0 |
Dec 03 2020 | 77.228 | 74.75 | 3,017.11% | 77.4325 | 77.5505 | 77.169 | 0 |
Dec 02 2020 | 2.47755 | -74.51 | -96.78% | 76.964 | 77.51 | 2.47755 | 0 |
Dec 01 2020 | 76.9905 | 0.24 | 0.32% | 76.7575 | 77.014 | 76.63 | 0 |
Nov 30 2020 | 76.7465 | -0.29 | -0.37% | 77.042 | 76.97 | 76.567 | 0 |
Nov 29 2020 | 77.0315 | 0.14 | 0.18% | 76.90974 | 77.116 | 76.817 | 0 |
Nov 28 2020 | 76.89349 | 0.00 | 0.0% | 76.89349 | 76.89349 | 76.89349 | 0 |
Nov 27 2020 | 76.89349 | 0.19 | 0.25% | 76.7075 | 76.96 | 76.64 | 0 |
Nov 26 2020 | 76.702 | -0.18 | -0.24% | 76.87 | 76.90 | 76.66 | 0 |
Nov 25 2020 | 76.8865 | -0.11 | -0.14% | 76.9835 | 76.99 | 76.45 | 0 |
Nov 24 2020 | 76.99502 | 0.73 | 0.96% | 76.2575 | 77.01 | 76.3585 | 0 |
Nov 23 2020 | 76.264 | 0.32 | 0.43% | 75.922 | 76.34 | 75.81 | 0 |
Nov 22 2020 | 75.93959 | 0.08 | 0.1% | 75.85528 | 75.945 | 75.732 | 0 |
Nov 21 2020 | 75.86258 | 0.00 | 0.0% | 75.86258 | 75.86258 | 75.86258 | 0 |
Nov 20 2020 | 75.86258 | 0.39 | 0.52% | 75.475 | 75.98 | 75.62 | 0 |
Nov 19 2020 | 75.471 | -0.39 | -0.52% | 75.7855 | 75.841 | 75.40 | 0 |
Nov 18 2020 | 75.8655 | -0.14 | -0.18% | 76.0055 | 76.158 | 75.74 | 0 |
Nov 17 2020 | 76.0015 | -0.54 | -0.7% | 76.5005 | 76.53 | 75.898 | 0 |
Nov 16 2020 | 76.54 | 0.20 | 0.27% | 76.2865 | 76.7705 | 76.0915 | 0 |
Nov 15 2020 | 76.336 | 0.26 | 0.34% | 76.07592 | 76.3705 | 76.001 | 0 |
Nov 14 2020 | 76.07592 | 0.01 | 0.02% | 76.07592 | 76.07592 | 76.06246 | 0 |
Nov 13 2020 | 76.06246 | -0.01 | -0.02% | 76.113 | 76.3035 | 75.795 | 0 |
Nov 12 2020 | 76.074 | -0.70 | -0.91% | 76.771 | 76.6945 | 75.92 | 0 |
Nov 11 2020 | 76.773 | 0.13 | 0.17% | 76.6515 | 77.1025 | 76.65 | 0 |
Nov 10 2020 | 76.639 | 0.13 | 0.17% | 76.5055 | 76.8165 | 76.3915 | 0 |
Nov 09 2020 | 76.508 | 1.50 | 2.0% | 75.2405 | 77.0335 | 75.328 | 0 |
Nov 08 2020 | 75.00695 | 0.00 | 0.0% | 75.00695 | 75.00695 | 75.00695 | 0 |
Nov 07 2020 | 75.00695 | 0.00 | 0.0% | 75.00695 | 75.00695 | 75.00695 | 0 |
Nov 06 2020 | 75.00695 | -0.23 | -0.3% | 75.233 | 75.36 | 74.90 | 0 |
Nov 05 2020 | 75.2335 | 0.25 | 0.34% | 74.9405 | 75.464 | 74.657 | 0 |
Nov 04 2020 | 74.9795 | -0.24 | -0.31% | 75.209 | 75.21 | 74.07 | 0 |
Nov 03 2020 | 75.216 | 1.35 | 1.82% | 73.8635 | 75.386 | 73.61 | 0 |
Nov 02 2020 | 73.87 | 0.34 | 0.46% | 73.293 | 73.97 | 73.231 | 0 |
Nov 01 2020 | 73.53278 | 0.00 | 0.0% | 73.53278 | 73.53278 | 73.53278 | 0 |
Oct 31 2020 | 73.53278 | 0.00 | 0.0% | 73.53278 | 73.53278 | 73.53278 | 0 |
Oct 30 2020 | 73.53278 | -0.06 | -0.08% | 73.5885 | 73.922 | 73.14 | 0 |
Oct 29 2020 | 73.595 | 0.01 | 0.01% | 73.606 | 73.86 | 73.139 | 0 |
Oct 28 2020 | 73.5845 | -0.89 | -1.19% | 74.424 | 74.64 | 73.39 | 0 |
Oct 27 2020 | 74.4735 | -0.15 | -0.19% | 74.6085 | 74.79 | 74.266 | 0 |
Oct 26 2020 | 74.6185 | -0.12 | -0.16% | 74.6545 | 74.95 | 74.509 | 0 |
Oct 25 2020 | 74.73842 | 0.00 | 0.0% | 74.73842 | 74.73842 | 74.73842 | 0 |
Oct 24 2020 | 74.73842 | -0.03 | -0.04% | 74.73842 | 74.76824 | 74.73842 | 0 |
Oct 23 2020 | 74.76824 | 0.00 | +0.00% | 74.767 | 74.93 | 74.37 | 0 |
Oct 23 2020 | 74.76824 | 0.00 | 0.0% | 74.767 | 74.93 | 74.37 | 0 |
Oct 22 2020 | 74.768 | 0.39 | 0.53% | 74.3445 | 74.856 | 74.189 | 0 |
Oct 21 2020 | 74.375 | 0.02 | 0.03% | 74.3705 | 74.611 | 74.20 | 0 |
Oct 20 2020 | 74.351 | -0.02 | -0.03% | 74.38 | 74.62 | 74.20 | 0 |
Oct 19 2020 | 74.37 | -0.42 | -0.56% | 74.789 | 74.94 | 74.30 | 0 |
Oct 18 2020 | 74.786 | 0.13 | 0.18% | 74.65142 | 74.83 | 74.4705 | 0 |
Oct 17 2020 | 74.65142 | 0.04 | 0.06% | 74.65142 | 74.65142 | 74.61038 | 0 |