AUDILS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.45522 | 0.01 | 0.40% | 2.44508 | 2.46404 | 2.44238 | 0 |
Apr 23 2024 | 2.44537 | 0.01 | 0.36% | 2.43727 | 2.44936 | 2.42453 | 0 |
Apr 22 2024 | 2.43661 | 0.03 | 1.08% | 2.41441 | 2.43805 | 2.41159 | 0 |
Apr 21 2024 | 2.41068 | 0.00 | 0.00% | 2.41068 | 2.41068 | 2.41068 | 0 |
Apr 20 2024 | 2.41068 | 0.00 | 0.00% | 2.41068 | 2.41068 | 2.41068 | 0 |
Apr 19 2024 | 2.41068 | -0.03 | -1.07% | 2.43652 | 2.44771 | 2.40779 | 0 |
Apr 18 2024 | 2.43687 | 0.00 | -0.09% | 2.43904 | 2.45806 | 2.42824 | 0 |
Apr 17 2024 | 2.43916 | 0.03 | 1.23% | 2.40893 | 2.44177 | 2.40565 | 0 |
Apr 16 2024 | 2.40954 | -0.01 | -0.39% | 2.41835 | 2.42142 | 2.39796 | 0 |
Apr 15 2024 | 2.41906 | -0.03 | -1.20% | 2.44421 | 2.44798 | 2.40224 | 0 |
Apr 14 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 2.44843 | 0 |
Apr 13 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 2.44843 | 0 |
Apr 12 2024 | 2.44843 | -0.01 | -0.34% | 2.4561 | 2.45332 | 2.43189 | 0 |
Apr 11 2024 | 2.45677 | 0.03 | 1.04% | 2.4308 | 2.45947 | 2.4342 | 0 |
Apr 10 2024 | 2.43138 | -0.02 | -0.80% | 2.45079 | 2.45847 | 2.42739 | 0 |
Apr 09 2024 | 2.45094 | 0.02 | 0.83% | 2.43132 | 2.45445 | 2.42748 | 0 |
Apr 08 2024 | 2.43084 | -0.04 | -1.67% | 2.47161 | 2.47594 | 2.42361 | 0 |
Apr 07 2024 | 2.47217 | 0.00 | -0.18% | 2.47665 | 2.47896 | 2.47029 | 0 |
Apr 06 2024 | 2.47665 | 0.00 | 0.00% | 2.47665 | 2.47665 | 2.47665 | 0 |
Apr 05 2024 | 2.47665 | 0.03 | 1.30% | 2.44477 | 2.48122 | 2.43749 | 0 |
Apr 04 2024 | 2.44494 | 0.01 | 0.26% | 2.43918 | 2.46594 | 2.43583 | 0 |
Apr 03 2024 | 2.4385 | 0.02 | 0.75% | 2.42002 | 2.43957 | 2.41836 | 0 |
Apr 02 2024 | 2.42039 | 0.03 | 1.46% | 2.38533 | 2.42286 | 2.3847 | 0 |
Apr 01 2024 | 2.38558 | -0.03 | -1.15% | 2.4139 | 2.41163 | 2.38269 | 0 |
Mar 31 2024 | 2.41334 | 0.01 | 0.21% | 2.40832 | 2.41475 | 2.40717 | 0 |
Mar 30 2024 | 2.40832 | 0.00 | 0.00% | 2.40832 | 2.40832 | 2.40717 | 0 |
Mar 29 2024 | 2.40832 | 0.02 | 0.88% | 2.3874 | 2.41298 | 2.38228 | 0 |
Mar 28 2024 | 2.38737 | -0.01 | -0.48% | 2.39897 | 2.40765 | 2.38589 | 0 |
Mar 27 2024 | 2.39891 | 0.00 | 0.15% | 2.39555 | 2.40372 | 2.38329 | 0 |
Mar 26 2024 | 2.39529 | 0.01 | 0.58% | 2.38157 | 2.40767 | 2.38112 | 0 |
Mar 25 2024 | 2.38143 | 0.01 | 0.34% | 2.37294 | 2.38366 | 2.36778 | 0 |
Mar 24 2024 | 2.37343 | 0.00 | 0.01% | 2.37309 | 2.37674 | 2.37056 | 0 |
Mar 23 2024 | 2.37309 | 0.00 | 0.00% | 2.37309 | 2.37309 | 2.37309 | 0 |
Mar 22 2024 | 2.37309 | 0.00 | 0.18% | 2.36903 | 2.37645 | 2.35184 | 0 |
Mar 21 2024 | 2.36882 | -0.04 | -1.78% | 2.41125 | 2.42269 | 2.36287 | 0 |
Mar 20 2024 | 2.41173 | 0.01 | 0.59% | 2.39678 | 2.41187 | 2.38436 | 0 |
Mar 19 2024 | 2.39747 | 0.00 | 0.14% | 2.39439 | 2.4012 | 2.37908 | 0 |
Mar 18 2024 | 2.39409 | -0.02 | -0.91% | 2.41419 | 2.41767 | 2.39201 | 0 |
Mar 17 2024 | 2.41616 | 0.00 | 0.00% | 2.41616 | 2.41616 | 2.41616 | 0 |
Mar 16 2024 | 2.41616 | 0.00 | 0.00% | 2.41616 | 2.41616 | 2.41616 | 0 |
Mar 15 2024 | 2.41616 | 0.01 | 0.48% | 2.40474 | 2.41875 | 2.38945 | 0 |
Mar 14 2024 | 2.40458 | -0.01 | -0.25% | 2.41123 | 2.41064 | 2.39696 | 0 |
Mar 13 2024 | 2.41051 | -0.01 | -0.39% | 2.41994 | 2.42954 | 2.4073 | 0 |
Mar 12 2024 | 2.41987 | 0.02 | 0.81% | 2.40032 | 2.42418 | 2.3968 | 0 |
Mar 11 2024 | 2.40037 | 0.03 | 1.39% | 2.36749 | 2.40116 | 2.36253 | 0 |
Mar 10 2024 | 2.36747 | -0.01 | -0.30% | 2.37461 | 2.37461 | 2.36569 | 0 |
Mar 09 2024 | 2.37461 | 0.00 | 0.00% | 2.37461 | 2.37461 | 2.37461 | 0 |
Mar 08 2024 | 2.37461 | 0.00 | 0.07% | 2.37269 | 2.38454 | 2.35825 | 0 |
Mar 07 2024 | 2.3729 | 0.02 | 0.81% | 2.35387 | 2.3758 | 2.35394 | 0 |
Mar 06 2024 | 2.35381 | 0.02 | 0.85% | 2.33336 | 2.35892 | 2.33083 | 0 |
Mar 05 2024 | 2.33386 | 0.01 | 0.25% | 2.32842 | 2.34191 | 2.31634 | 0 |
Mar 04 2024 | 2.3281 | 0.00 | -0.12% | 2.32826 | 2.33694 | 2.31491 | 0 |
Mar 03 2024 | 2.33083 | 0.00 | 0.00% | 2.33083 | 2.33083 | 2.33083 | 0 |
Mar 02 2024 | 2.33083 | 0.00 | 0.00% | 2.33083 | 2.33083 | 2.33083 | 0 |
Mar 01 2024 | 2.33083 | 0.01 | 0.43% | 2.32205 | 2.33083 | 2.31003 | 0 |
Feb 29 2024 | 2.32096 | -0.01 | -0.55% | 2.33382 | 2.3478 | 2.3156 | 0 |
Feb 28 2024 | 2.33369 | -0.03 | -1.15% | 2.36119 | 2.36033 | 2.32883 | 0 |
Feb 27 2024 | 2.36091 | -0.02 | -0.86% | 2.3816 | 2.38485 | 2.3587 | 0 |
Feb 26 2024 | 2.38151 | 0.00 | -0.11% | 2.38394 | 2.39489 | 2.37423 | 0 |
Feb 25 2024 | 2.38424 | 0.00 | 0.17% | 2.38025 | 2.38489 | 2.38025 | 0 |
Feb 24 2024 | 2.38025 | 0.00 | 0.00% | 2.38025 | 2.38025 | 2.38025 | 0 |
Feb 23 2024 | 2.38025 | 0.00 | -0.20% | 2.38491 | 2.38991 | 2.37799 | 0 |
Feb 22 2024 | 2.38502 | -0.03 | -1.07% | 2.4105 | 2.41485 | 2.378 | 0 |
Feb 21 2024 | 2.41071 | 0.00 | 0.15% | 2.40726 | 2.42324 | 2.40427 | 0 |
Feb 20 2024 | 2.40719 | 0.03 | 1.39% | 2.37404 | 2.41319 | 2.37263 | 0 |
Feb 19 2024 | 2.37413 | 0.02 | 0.71% | 2.3574 | 2.37811 | 2.35763 | 0 |
Feb 18 2024 | 2.35741 | 0.01 | 0.28% | 2.35085 | 2.35741 | 2.35085 | 0 |
Feb 17 2024 | 2.35085 | 0.00 | 0.00% | 2.35085 | 2.35085 | 2.35085 | 0 |
Feb 16 2024 | 2.35085 | -0.01 | -0.60% | 2.36498 | 2.36964 | 2.34514 | 0 |
Feb 15 2024 | 2.36505 | -0.01 | -0.45% | 2.37593 | 2.37307 | 2.3526 | 0 |
Feb 14 2024 | 2.37582 | 0.01 | 0.25% | 2.36994 | 2.376 | 2.36301 | 0 |
Feb 13 2024 | 2.36994 | -0.02 | -0.83% | 2.38982 | 2.38648 | 2.36509 | 0 |
Feb 12 2024 | 2.38982 | 0.00 | -0.16% | 2.39362 | 2.41523 | 2.38328 | 0 |
Feb 11 2024 | 2.39371 | 0.00 | -0.01% | 2.39385 | 2.39423 | 2.38911 | 0 |
Feb 10 2024 | 2.39385 | 0.00 | 0.00% | 2.39385 | 2.39385 | 2.39385 | 0 |
Feb 09 2024 | 2.39385 | -0.01 | -0.36% | 2.4025 | 2.40447 | 2.38964 | 0 |
Feb 08 2024 | 2.40259 | 0.02 | 0.83% | 2.38273 | 2.40259 | 2.37897 | 0 |
Feb 07 2024 | 2.38278 | 0.00 | 0.13% | 2.37906 | 2.38736 | 2.37382 | 0 |
Feb 06 2024 | 2.37975 | 0.00 | 0.01% | 2.3806 | 2.39461 | 2.36308 | 0 |
Feb 05 2024 | 2.37944 | 0.00 | 0.07% | 2.37703 | 2.39297 | 2.37459 | 0 |
Feb 04 2024 | 2.37782 | -0.01 | -0.26% | 2.38401 | 2.38501 | 2.3723 | 0 |
Feb 03 2024 | 2.38401 | 0.00 | 0.00% | 2.38401 | 2.38401 | 2.38401 | 0 |
Feb 02 2024 | 2.38401 | -0.03 | -1.06% | 2.40951 | 2.418 | 2.37707 | 0 |
Feb 01 2024 | 2.40959 | 0.02 | 0.97% | 2.38701 | 2.41073 | 2.37759 | 0 |
Jan 31 2024 | 2.38644 | -0.03 | -1.15% | 2.4149 | 2.41029 | 2.38286 | 0 |
Jan 30 2024 | 2.4143 | 0.00 | -0.16% | 2.41825 | 2.4214 | 2.40013 | 0 |
Jan 29 2024 | 2.41824 | -0.01 | -0.26% | 2.42395 | 2.44198 | 2.40896 | 0 |
Jan 28 2024 | 2.42443 | 0.00 | 0.07% | 2.42281 | 2.42811 | 2.42144 | 0 |
Jan 27 2024 | 2.42281 | 0.00 | 0.00% | 2.42281 | 2.42281 | 2.42281 | 0 |
Jan 26 2024 | 2.42281 | -0.01 | -0.49% | 2.43427 | 2.44661 | 2.42246 | 0 |