We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121709 | 0.500695882902 | 2.4307969 | 2.4594711 | 2.3979571 | 0 | 0 | FX |
| 4 | 0.0317221 | 1.31558969706 | 2.4112457 | 2.481223 | 2.3518381 | 0 | 0 | FX |
| 12 | 0.0071695 | 0.294338821076 | 2.4357983 | 2.481223 | 2.3100279 | 0 | 0 | FX |
| 26 | -0.1166454 | -4.55714949431 | 2.5596132 | 2.594918 | 2.3100279 | 0 | 0 | FX |
| 52 | -0.0024596 | -0.100579555132 | 2.4454274 | 92.182875 | 2.3100279 | 0 | 0 | FX |
| 156 | -0.0927399 | -3.65735766784 | 2.5357077 | 92.182875 | 2.1966943 | 0 | 0 | FX |
| 260 | -0.1215822 | -4.7408785167 | 2.56455 | 92.182875 | 2.0600798 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 2.4391605 | 0.03 | 1.23 | 2.408931 | 2.4417745 | 2.4056484 | 0 |
| 1713311820 | 2.4095354 | -0.01 | -0.39 | 2.418346 | 2.4214166 | 2.3979571 | 0 |
| 1713225420 | 2.4190595 | -0.02 | -1.02 | 2.4438399 | 2.447982 | 2.4022431 | 0 |
| 1713139020 | 2.4439033 | -0 | -0.19 | 2.4484347 | 2.4484347 | 2.4375195 | 0 |
| 1713052620 | 2.4484347 | 0 | 0.00 | 2.4484347 | 2.4484347 | 2.4484347 | 0 |
| 1712966220 | 2.4484347 | -0.01 | -0.34 | 2.4560968 | 2.453317 | 2.4318881 | 0 |
| 1712879820 | 2.4567729 | 0.03 | 1.04 | 2.4307969 | 2.4594711 | 2.4342024 | 0 |
| 1712793420 | 2.4313817 | -0.02 | -0.80 | 2.4507922 | 2.4584744 | 2.4273866 | 0 |
| 1712707020 | 2.4509399 | 0.02 | 0.83 | 2.4313161 | 2.4544488 | 2.4274841 | 0 |
| 1712620620 | 2.4308376 | -0.04 | -1.67 | 2.4716087 | 2.4759373 | 2.4236124 | 0 |
| 1712534220 | 2.4721739 | -0 | -0.18 | 2.4766509 | 2.4789613 | 2.4702852 | 0 |
| 1712447820 | 2.4766509 | 0 | 0.00 | 2.4766509 | 2.4766509 | 2.4766509 | 0 |
| 1712361420 | 2.4766509 | 0.03 | 1.30 | 2.4447715 | 2.481223 | 2.4374897 | 0 |
| 1712275020 | 2.4449407 | 0.01 | 0.26 | 2.4391835 | 2.4659359 | 2.4358318 | 0 |
| 1712188620 | 2.4384965 | 0.02 | 0.75 | 2.420016 | 2.4395733 | 2.4183562 | 0 |
| 1712102220 | 2.4203874 | 0.03 | 1.46 | 2.3853294 | 2.422857 | 2.3846951 | 0 |
| 1712015820 | 2.3855833 | -0.03 | -1.15 | 2.4138956 | 2.4116264 | 2.3826896 | 0 |
| 1711929420 | 2.4133436 | 0.01 | 0.21 | 2.4083249 | 2.4147476 | 2.4071729 | 0 |
| 1711842960 | 2.4083249 | 0 | 0.00 | 2.4083249 | 2.4083249 | 2.4071729 | 0 |
| 1711756620 | 2.4083249 | 0.02 | 0.88 | 2.387397 | 2.4129819 | 2.3822849 | 0 |
| 1711670220 | 2.3873721 | -0.01 | -0.48 | 2.398971 | 2.4076475 | 2.3858931 | 0 |
| 1711583820 | 2.3989139 | 0 | 0.15 | 2.3955505 | 2.403715 | 2.3832886 | 0 |
| 1711497420 | 2.3952938 | 0.01 | 0.58 | 2.3815673 | 2.407667 | 2.3811178 | 0 |
| 1711411020 | 2.3814291 | 0.01 | 0.34 | 2.3729378 | 2.3836639 | 2.3677788 | 0 |
| 1711324620 | 2.3734326 | 0 | 0.01 | 2.3730924 | 2.37674 | 2.3705592 | 0 |
| 1711238220 | 2.3730924 | 0 | 0.00 | 2.3730924 | 2.3730924 | 2.3730924 | 0 |
| 1711151820 | 2.3730924 | 0 | 0.18 | 2.3690338 | 2.3764512 | 2.3518381 | 0 |
| 1711065420 | 2.3688175 | -0.04 | -1.78 | 2.4112457 | 2.4226875 | 2.3628685 | 0 |
| 1710979020 | 2.4117323 | 0.01 | 0.59 | 2.396782 | 2.4118671 | 2.3843614 | 0 |
| 1710892620 | 2.397473 | 0 | 0.14 | 2.394386 | 2.4012016 | 2.3790843 | 0 |
| 1710806220 | 2.394087 | -0.02 | -0.83 | 2.4141933 | 2.4176654 | 2.3920086 | 0 |
| 1710719820 | 2.4141379 | -0 | -0.08 | 2.4161579 | 2.4168276 | 2.4137026 | 0 |
| 1710633420 | 2.4161579 | 0 | 0.00 | 2.4161579 | 2.4161579 | 2.4161579 | 0 |
| 1710547020 | 2.4161579 | 0.01 | 0.48 | 2.4047413 | 2.4187452 | 2.3894514 | 0 |
| 1710460620 | 2.4045769 | -0.01 | -0.25 | 2.411225 | 2.4106389 | 2.3969617 | 0 |
| 1710374220 | 2.4105077 | -0.01 | -0.39 | 2.41992 | 2.4295368 | 2.4072969 | 0 |
| 1710287820 | 2.419865 | 0.02 | 0.81 | 2.4003158 | 2.4241761 | 2.3968006 | 0 |
| 1710201420 | 2.4003704 | 0.03 | 1.08 | 2.3674884 | 2.4011645 | 2.362531 | 0 |
| 1710115020 | 2.3746138 | 0 | 0.00 | 2.3746138 | 2.3746138 | 2.3746138 | 0 |
| 1710028620 | 2.3746138 | 0 | 0.00 | 2.3746138 | 2.3746138 | 2.3746138 | 0 |
| 1709942220 | 2.3746138 | 0 | 0.07 | 2.3726894 | 2.3845364 | 2.358251 | 0 |
| 1709855820 | 2.3729001 | 0.02 | 0.81 | 2.3538739 | 2.3758002 | 2.3539364 | 0 |
| 1709769420 | 2.3538064 | 0.02 | 0.85 | 2.3331263 | 2.3589232 | 2.3308268 | 0 |
| 1709683020 | 2.3338583 | 0.01 | 0.25 | 2.3284176 | 2.3419119 | 2.3163424 | 0 |
| 1709596620 | 2.3280956 | -0 | -0.00 | 2.3282569 | 2.3369409 | 2.3149089 | 0 |
| 1709510220 | 2.3281278 | -0 | -0.12 | 2.3308282 | 2.3308282 | 2.326078 | 0 |
| 1709423820 | 2.3308282 | 0 | 0.00 | 2.3308282 | 2.3308282 | 2.3308282 | 0 |
| 1709337420 | 2.3308282 | 0.01 | 0.43 | 2.322045 | 2.3308282 | 2.3100279 | 0 |
| 1709251020 | 2.3209557 | -0.01 | -0.55 | 2.3338214 | 2.3478036 | 2.3155958 | 0 |
| 1709164620 | 2.3336894 | -0.03 | -1.15 | 2.3608574 | 2.3603268 | 2.3288255 | 0 |
| 1709078220 | 2.3609113 | -0.02 | -0.86 | 2.3816016 | 2.3848546 | 2.3587002 | 0 |
| 1708991820 | 2.3815108 | 0 | 0.05 | 2.3839442 | 2.394892 | 2.3742287 | 0 |
| 1708905420 | 2.3802513 | 0 | 0.00 | 2.3802513 | 2.3802513 | 2.3802513 | 0 |
| 1708819020 | 2.3802513 | 0 | 0.00 | 2.3802513 | 2.3802513 | 2.3802513 | 0 |
| 1708732620 | 2.3802513 | -0 | -0.20 | 2.3849101 | 2.3899054 | 2.3779884 | 0 |
| 1708646220 | 2.3850189 | -0.03 | -1.07 | 2.4105004 | 2.4148465 | 2.3779997 | 0 |
| 1708559820 | 2.4107059 | 0 | 0.15 | 2.4072629 | 2.4232397 | 2.404265 | 0 |
| 1708473420 | 2.4071894 | 0.03 | 1.39 | 2.3740437 | 2.4131882 | 2.372626 | 0 |
| 1708387020 | 2.3741305 | 0.02 | 0.71 | 2.3573982 | 2.3781149 | 2.3576318 | 0 |
| 1708300620 | 2.3574137 | 0.01 | 0.28 | 2.3508476 | 2.3574137 | 2.3508476 | 0 |
| 1708214220 | 2.3508476 | 0 | 0.00 | 2.3508476 | 2.3508476 | 2.3508476 | 0 |
| 1708127820 | 2.3508476 | -0.01 | -0.60 | 2.3649825 | 2.3696398 | 2.3451434 | 0 |
| 1708041420 | 2.3650547 | -0.01 | -0.45 | 2.3759297 | 2.3730689 | 2.3526029 | 0 |
| 1707955020 | 2.3758191 | 0.01 | 0.25 | 2.3699396 | 2.3760016 | 2.3630106 | 0 |
| 1707868620 | 2.3699396 | -0.02 | -0.83 | 2.389821 | 2.3864827 | 2.3650859 | 0 |
| 1707782220 | 2.389821 | -0 | -0.16 | 2.3936815 | 2.4152326 | 2.3832758 | 0 |
| 1707695820 | 2.3937128 | -0 | -0.01 | 2.3938533 | 2.3942302 | 2.3891065 | 0 |
| 1707609420 | 2.3938533 | 0 | 0.00 | 2.3938533 | 2.3938533 | 2.3938533 | 0 |
| 1707523020 | 2.3938533 | -0.01 | -0.36 | 2.4024975 | 2.4044657 | 2.3896444 | 0 |
| 1707436620 | 2.4025895 | 0.02 | 0.83 | 2.382727 | 2.4025895 | 2.378974 | 0 |
| 1707350220 | 2.3827818 | 0 | 0.13 | 2.3790586 | 2.3873574 | 2.3738222 | 0 |
| 1707263820 | 2.3797514 | 0 | 0.01 | 2.3806019 | 2.3946127 | 2.363075 | 0 |
| 1707177420 | 2.3794421 | 0 | 0.07 | 2.3770349 | 2.3929683 | 2.3745901 | 0 |
| 1707091020 | 2.3778187 | -0.01 | -0.26 | 2.3840143 | 2.3850063 | 2.3723014 | 0 |
| 1707004620 | 2.3840143 | 0 | 0.00 | 2.3840143 | 2.3840143 | 2.3840143 | 0 |
| 1706918220 | 2.3840143 | -0.03 | -1.06 | 2.4095063 | 2.4179955 | 2.3770716 | 0 |
| 1706831820 | 2.4095923 | 0.02 | 0.97 | 2.387005 | 2.4107282 | 2.3775871 | 0 |
| 1706745420 | 2.3864411 | -0.03 | -1.15 | 2.4148981 | 2.4102907 | 2.3828603 | 0 |
| 1706659020 | 2.4143047 | -0 | -0.16 | 2.418516 | 2.421403 | 2.4001275 | 0 |
| 1706572620 | 2.4182369 | -0 | -0.19 | 2.4239524 | 2.4419768 | 2.4089552 | 0 |
| 1706486220 | 2.4228146 | 0 | 0.00 | 2.4228146 | 2.4228146 | 2.4228146 | 0 |
| 1706399820 | 2.4228146 | 0 | 0.00 | 2.4228146 | 2.4228146 | 2.4228146 | 0 |
| 1706313420 | 2.4228146 | -0.01 | -0.49 | 2.4342683 | 2.4466083 | 2.4224643 | 0 |
| 1706227020 | 2.4346752 | -0 | -0.04 | 2.4357983 | 2.4449528 | 2.4240887 | 0 |
| 1706140620 | 2.4356862 | -0.04 | -1.46 | 2.4721593 | 2.4704578 | 2.4352394 | 0 |
| 1706054220 | 2.4717384 | -0 | -0.09 | 2.4737094 | 2.4888619 | 2.4600041 | 0 |
| 1705967820 | 2.4738535 | 0.01 | 0.21 | 2.4692754 | 2.4882357 | 2.4653559 | 0 |
| 1705881420 | 2.4686159 | -0 | -0.08 | 2.4704787 | 2.4705912 | 2.4627625 | 0 |
| 1705794960 | 2.4704787 | 0 | 0.00 | 2.4704787 | 2.4704787 | 2.4704787 | 0 |
| 1705708620 | 2.4704787 | -0 | -0.16 | 2.475034 | 2.4763327 | 2.4592549 | 0 |
| 1705622220 | 2.4743571 | -0.01 | -0.53 | 2.4874667 | 2.4901241 | 2.4642424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
