We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.86 | 0.734055144675 | 10470.603 | 10567.781 | 10384.373 | 0 | 0 | FX |
| 4 | 177.622 | 1.71287100738 | 10369.841 | 10567.781 | 10293.135 | 0 | 0 | FX |
| 12 | 189.868 | 1.83312825033 | 10357.595 | 10567.781 | 10070.081 | 0 | 0 | FX |
| 26 | 450.88 | 4.46566922691 | 10096.583 | 10651.392 | 9824.3443 | 0 | 0 | FX |
| 52 | 523.13 | 5.21860157678 | 10024.333 | 10651.392 | 9632.1101 | 0 | 0 | FX |
| 156 | -668.032 | -5.95633095106 | 11215.495 | 11328.227 | 9261.5511 | 0 | 0 | FX |
| 260 | 613.463 | 6.17538755788 | 9934 | 11822.552 | 925.95855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 10543.737 | 59.76 | 0.57 | 10482.741 | 10554.592 | 10434.263 | 0 |
| 1713916620 | 10483.981 | -1.63 | -0.02 | 10490.89 | 10495.509 | 10430.425 | 0 |
| 1713830220 | 10485.61 | 83.64 | 0.80 | 10447.06 | 10487.802 | 10425.072 | 0 |
| 1713743820 | 10401.975 | 0 | 0.00 | 10401.975 | 10401.975 | 10401.975 | 0 |
| 1713657420 | 10401.975 | 0 | 0.00 | 10401.975 | 10401.975 | 10401.975 | 0 |
| 1713571020 | 10401.975 | -24.49 | -0.23 | 10422.678 | 10457.237 | 10391.356 | 0 |
| 1713484620 | 10426.464 | -42.46 | -0.41 | 10470.603 | 10448.197 | 10384.373 | 0 |
| 1713398220 | 10468.921 | -9.26 | -0.09 | 10454.762 | 10474.747 | 10381.765 | 0 |
| 1713311820 | 10478.177 | 116.73 | 1.13 | 10357.798 | 10478.177 | 10328.815 | 0 |
| 1713225420 | 10361.445 | -60.39 | -0.58 | 10436.043 | 10445.464 | 10352.618 | 0 |
| 1713139020 | 10421.839 | 0 | 0.00 | 10421.839 | 10421.839 | 10421.839 | 0 |
| 1713052620 | 10421.839 | 0 | 0.00 | 10421.839 | 10421.839 | 10421.839 | 0 |
| 1712966220 | 10421.839 | -54.41 | -0.52 | 10478.786 | 10507.601 | 10405.005 | 0 |
| 1712879820 | 10476.252 | 63.77 | 0.61 | 10413.121 | 10489.089 | 10395.849 | 0 |
| 1712793420 | 10412.481 | -128.53 | -1.22 | 10540.136 | 10505.186 | 10377.629 | 0 |
| 1712707020 | 10541.006 | 22.55 | 0.21 | 10520.856 | 10543.289 | 10485.003 | 0 |
| 1712620620 | 10518.461 | 76.41 | 0.73 | 10442.052 | 10523.011 | 10445.168 | 0 |
| 1712534220 | 10442.052 | -8.74 | -0.08 | 10450.787 | 10450.787 | 10442.052 | 0 |
| 1712447820 | 10450.787 | 0 | 0.00 | 10450.787 | 10450.787 | 10450.787 | 0 |
| 1712361420 | 10450.787 | -31.58 | -0.30 | 10482.685 | 10485.91 | 10408.032 | 0 |
| 1712275020 | 10482.367 | 11.98 | 0.11 | 10470.321 | 10530.423 | 10365.08 | 0 |
| 1712188620 | 10470.386 | 69.46 | 0.67 | 10386.837 | 10474.674 | 10353.12 | 0 |
| 1712102220 | 10400.924 | 48.48 | 0.47 | 10337.682 | 10412.405 | 10318.368 | 0 |
| 1712015820 | 10352.444 | -0.69 | -0.01 | 10353.136 | 10389.332 | 10297.821 | 0 |
| 1711929420 | 10353.136 | -2.55 | -0.02 | 10355.689 | 10355.689 | 10353.136 | 0 |
| 1711842960 | 10355.689 | 0 | 0.00 | 10355.689 | 10355.689 | 10355.689 | 0 |
| 1711756620 | 10355.689 | 5.68 | 0.05 | 10352.985 | 10372.817 | 10327.681 | 0 |
| 1711670220 | 10350.013 | -9.37 | -0.09 | 10369.841 | 10370.483 | 10293.135 | 0 |
| 1711583820 | 10359.385 | 4.98 | 0.05 | 10350.222 | 10389.917 | 10328.095 | 0 |
| 1711497420 | 10354.41 | 24.1 | 0.23 | 10330.283 | 10358.534 | 10299.93 | 0 |
| 1711411020 | 10330.311 | 25.26 | 0.25 | 10295.74 | 10338.143 | 10279.28 | 0 |
| 1711324620 | 10305.05 | 0 | 0.00 | 10305.05 | 10305.05 | 10305.05 | 0 |
| 1711238220 | 10305.05 | 0 | 0.00 | 10305.05 | 10305.05 | 10305.05 | 0 |
| 1711151820 | 10305.05 | -30.62 | -0.30 | 10334.036 | 10371.39 | 10277.712 | 0 |
| 1711065420 | 10335.666 | -16.02 | -0.15 | 10353.949 | 10419.947 | 10266.6 | 0 |
| 1710979020 | 10351.683 | 87.35 | 0.85 | 10265.21 | 10355.624 | 10238.73 | 0 |
| 1710892620 | 10264.336 | -64.78 | -0.63 | 10328.384 | 10290.24 | 10227.361 | 0 |
| 1710806220 | 10329.115 | 56.55 | 0.55 | 10245.831 | 10335.935 | 10247.79 | 0 |
| 1710719820 | 10272.563 | 0 | 0.00 | 10272.563 | 10272.563 | 10272.563 | 0 |
| 1710633420 | 10272.563 | 0 | 0.00 | 10272.563 | 10272.563 | 10272.563 | 0 |
| 1710547020 | 10272.563 | -15.46 | -0.15 | 10287.823 | 10316.075 | 10226.985 | 0 |
| 1710460620 | 10288.026 | -37.42 | -0.36 | 10326.221 | 10333.278 | 10245.766 | 0 |
| 1710374220 | 10325.45 | 43.68 | 0.42 | 10283.876 | 10354.16 | 10281.926 | 0 |
| 1710287820 | 10281.775 | 13.58 | 0.13 | 10271.09 | 10287.373 | 10206.383 | 0 |
| 1710201420 | 10268.196 | -31.02 | -0.30 | 10329.291 | 10271.801 | 10186.264 | 0 |
| 1710115020 | 10299.218 | 0 | 0.00 | 10299.218 | 10299.218 | 10299.218 | 0 |
| 1710028620 | 10299.218 | 0 | 0.00 | 10299.218 | 10299.218 | 10299.218 | 0 |
| 1709942220 | 10299.218 | -46.21 | -0.45 | 10351.672 | 10350.764 | 10250.766 | 0 |
| 1709855820 | 10345.423 | 54.69 | 0.53 | 10293.615 | 10362.043 | 10245.115 | 0 |
| 1709769420 | 10290.733 | 40.59 | 0.40 | 10247.608 | 10325.889 | 10220.13 | 0 |
| 1709683020 | 10250.139 | -14.93 | -0.15 | 10262.496 | 10265.692 | 10212.418 | 0 |
| 1709596620 | 10265.067 | 4.29 | 0.04 | 10249.513 | 10283.936 | 10235.748 | 0 |
| 1709510220 | 10260.772 | 0 | 0.00 | 10260.772 | 10260.772 | 10260.772 | 0 |
| 1709423820 | 10260.772 | 0 | 0.00 | 10260.772 | 10260.772 | 10260.772 | 0 |
| 1709337420 | 10260.772 | 51.86 | 0.51 | 10215.616 | 10263.991 | 10201.041 | 0 |
| 1709251020 | 10208.908 | -6.4 | -0.06 | 10215.869 | 10262.155 | 10190.085 | 0 |
| 1709164620 | 10215.304 | -32.99 | -0.32 | 10255.463 | 10258.73 | 10191.642 | 0 |
| 1709078220 | 10248.295 | 18.43 | 0.18 | 10231.545 | 10268.769 | 10226.465 | 0 |
| 1708991820 | 10229.867 | 12.44 | 0.12 | 10232.283 | 10256.071 | 10208.495 | 0 |
| 1708905420 | 10217.423 | 0 | 0.00 | 10217.423 | 10217.423 | 10217.423 | 0 |
| 1708819020 | 10217.423 | 0 | 0.00 | 10217.423 | 10217.423 | 10217.423 | 0 |
| 1708732620 | 10217.423 | -10.97 | -0.11 | 10229.606 | 10300.175 | 10203.094 | 0 |
| 1708646220 | 10228.388 | -31.52 | -0.31 | 10259.694 | 10280.453 | 10193.547 | 0 |
| 1708559820 | 10259.904 | -7.16 | -0.07 | 10267.57 | 10294.842 | 10222.937 | 0 |
| 1708473420 | 10267.062 | 53.53 | 0.52 | 10215.511 | 10291.44 | 10219.322 | 0 |
| 1708387020 | 10213.53 | -11.42 | -0.11 | 10226.528 | 10236.888 | 10211.619 | 0 |
| 1708300620 | 10224.946 | 0 | 0.00 | 10224.946 | 10224.946 | 10224.946 | 0 |
| 1708214220 | 10224.946 | 0 | 0.00 | 10224.946 | 10224.946 | 10224.946 | 0 |
| 1708127820 | 10224.946 | -8.19 | -0.08 | 10232.155 | 10237.647 | 10136.105 | 0 |
| 1708041420 | 10233.134 | 69.76 | 0.69 | 10168.296 | 10275.516 | 10126.301 | 0 |
| 1707955020 | 10163.37 | 53.69 | 0.53 | 10114.408 | 10173.853 | 10086.476 | 0 |
| 1707868620 | 10109.684 | -65.76 | -0.65 | 10176.642 | 10208.981 | 10070.081 | 0 |
| 1707782220 | 10175.445 | -13.05 | -0.13 | 10206.279 | 10239.96 | 10144.692 | 0 |
| 1707695820 | 10188.49 | 0 | 0.00 | 10188.49 | 10188.49 | 10188.49 | 0 |
| 1707609420 | 10188.49 | 0 | 0.00 | 10188.49 | 10188.49 | 10188.49 | 0 |
| 1707523020 | 10188.49 | 11.82 | 0.12 | 10173.102 | 10209.593 | 10142.363 | 0 |
| 1707436620 | 10176.67 | -29.42 | -0.29 | 10210.718 | 10205.492 | 10152.649 | 0 |
| 1707350220 | 10206.094 | -69.76 | -0.68 | 10278.358 | 10288.241 | 10192.965 | 0 |
| 1707263820 | 10275.858 | 53.83 | 0.53 | 10226.932 | 10280.416 | 10219.916 | 0 |
| 1707177420 | 10222.033 | -24.83 | -0.24 | 10234.44 | 10338.4 | 10186.498 | 0 |
| 1707091020 | 10246.859 | 0 | 0.00 | 10246.859 | 10246.859 | 10246.859 | 0 |
| 1707004620 | 10246.859 | 0 | 0.00 | 10246.859 | 10246.859 | 10246.859 | 0 |
| 1706918220 | 10246.859 | -97.27 | -0.94 | 10346.211 | 10342.561 | 10195.279 | 0 |
| 1706831820 | 10344.124 | -11.24 | -0.11 | 10357.595 | 10390.48 | 10251.684 | 0 |
| 1706745420 | 10355.365 | -58.83 | -0.56 | 10417.26 | 10447.49 | 10334.757 | 0 |
| 1706659020 | 10414.192 | -58.84 | -0.56 | 10474.456 | 10452.894 | 10385.17 | 0 |
| 1706572620 | 10473.031 | 100.86 | 0.97 | 10374.808 | 10476.694 | 10417.635 | 0 |
| 1706486220 | 10372.174 | 0 | 0.00 | 10372.174 | 10372.174 | 10372.174 | 0 |
| 1706399820 | 10372.174 | 0 | 0.00 | 10372.174 | 10372.174 | 10372.174 | 0 |
| 1706313420 | 10372.174 | -39.97 | -0.38 | 10413.346 | 10437.022 | 10365.731 | 0 |
| 1706227020 | 10412.14 | 70.37 | 0.68 | 10337.843 | 10651.392 | 10354.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
