AUDIDR

AUD vs IDR Historical Data

Company Name Cross Ticker Symbol Market Type
Australian Dollar vs Indonesian Rupiah AUDIDR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
38.96 0.37% 10,605.787 17:02:09
Open Price Low Price High Price Close Price Prev Close
10,566.045 10,504.209 10,630.72 10,566.83
more quote information »

AUDIDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDIDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 10,566.83 66.00 0.63% 10,495.207 10,574.718 10,455.365 0
Dec 07 2022 10,500.828 43.34 0.41% 10,461.529 10,525.797 10,405.08 0
Dec 06 2022 10,457.484 57.68 0.55% 10,410.879 10,545.232 10,439.822 0
Dec 05 2022 10,399.803 -47.94 -0.46% 10,456.618 10,552.425 10,376.064 0
Dec 04 2022 10,447.739 0.00 0.0% 10,447.739 10,447.739 10,447.739 0
Dec 03 2022 10,447.739 0.00 0.0% 10,447.739 10,447.739 10,447.739 0
Dec 02 2022 10,447.739 -15.14 -0.14% 10,459.53 10,628.94 10,331.08 0
Dec 01 2022 10,462.878 -168.62 -1.59% 10,633.734 10,671.282 10,445.337 0
Nov 30 2022 10,631.499 127.46 1.21% 10,504.155 10,641.554 10,505.886 0
Nov 29 2022 10,504.039 27.12 0.26% 10,478.072 10,615.465 10,500.536 0
Nov 28 2022 10,476.915 -114.38 -1.08% 10,528.331 10,580.61 10,460.617 0
Nov 27 2022 10,591.29 -0.73 -0.01% 10,591.29 10,591.29 10,591.29 0
Nov 26 2022 10,592.017 0.00 0.0% 10,592.017 10,592.017 10,592.017 0
Nov 25 2022 10,592.017 19.06 0.18% 10,573.402 10,619.391 10,552.34 0
Nov 24 2022 10,572.958 34.82 0.33% 10,541.711 10,603.182 10,460.915 0
Nov 23 2022 10,538.137 112.09 1.08% 10,453.736 10,560.313 10,414.655 0
Nov 22 2022 10,426.044 17.90 0.17% 10,407.907 10,429.649 10,377.57 0
Nov 21 2022 10,408.147 -34.51 -0.33% 10,467.249 10,535.615 10,358.699 0
Nov 20 2022 10,442.655 0.00 0.0% 10,442.655 10,442.655 10,442.655 0
Nov 19 2022 10,442.655 6.60 0.06% 10,471.581 10,471.581 10,442.655 0
Nov 18 2022 10,436.055 -89.56 -0.85% 10,523.429 10,576.965 10,427.459 0
Nov 17 2022 10,525.611 -30.64 -0.29% 10,556.847 10,585.93 10,426.519 0
Nov 16 2022 10,556.251 13.10 0.12% 10,538.659 10,593.791 10,496.659 0
Nov 15 2022 10,543.154 123.04 1.18% 10,416.499 10,549.117 10,385.11 0
Nov 14 2022 10,420.114 38.88 0.37% 10,370.861 10,454.404 10,308.27 0
Nov 13 2022 10,381.23 0.00 0.0% 10,381.23 10,381.23 10,381.23 0
Nov 12 2022 10,381.23 1.00 0.01% 10,517.813 10,517.813 10,381.23 0
Nov 11 2022 10,380.23 121.34 1.18% 10,251.627 10,392.793 10,058.07 0
Nov 10 2022 10,258.89 176.66 1.75% 10,087.123 10,298.736 10,027.209 0
Nov 09 2022 10,082.231 -108.81 -1.07% 10,187.461 10,193.585 10,057.792 0
See More Historical Prices ยป
Your Recent History
FX
AUDIDR
AUD vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:52:41