We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1456159 | -2.81488584941 | 5.1730659 | 5.203523 | 5.0165 | 0 | 0 | FX |
| 4 | -0.09905 | -1.93211742905 | 5.1265 | 5.203523 | 5.0165 | 0 | 0 | FX |
| 12 | -0.109395 | -2.1296145786 | 5.136845 | 5.214128 | 5.0165 | 0 | 0 | FX |
| 26 | 0.0886793 | 1.79557435214 | 4.9387707 | 5.887709 | 4.9071432 | 0 | 0 | FX |
| 52 | -0.2371682 | -4.50494586673 | 5.2646182 | 11.29516 | 4.4662578 | 0 | 0 | FX |
| 156 | -0.9927158 | -16.4898415256 | 6.0201658 | 11.29516 | 0.6868092 | 0 | 0 | FX |
| 260 | -0.59655 | -10.6072190612 | 5.624 | 11.29516 | 0.6868092 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 5.0439455 | -0.04 | -0.83 | 5.0758914 | 5.0872 | 5.0394 | 0 |
| 1713139020 | 5.0863588 | 0 | 0.00 | 5.0863588 | 5.0863588 | 5.0863588 | 0 |
| 1713052620 | 5.0863588 | 0 | 0.00 | 5.0863588 | 5.0863588 | 5.0863588 | 0 |
| 1712966220 | 5.0863588 | -0.04 | -0.79 | 5.12549 | 5.119 | 5.0583429 | 0 |
| 1712879820 | 5.1266999 | 0.03 | 0.56 | 5.098065 | 5.134817 | 5.0955755 | 0 |
| 1712793420 | 5.098385 | -0.09 | -1.78 | 5.19068 | 5.192391 | 5.091 | 0 |
| 1712707020 | 5.19086 | 0.02 | 0.33 | 5.1735108 | 5.2031894 | 5.1672 | 0 |
| 1712620620 | 5.1738 | 0.03 | 0.59 | 5.143275 | 5.1775028 | 5.1463 | 0 |
| 1712534220 | 5.1434282 | -0.01 | -0.21 | 5.1542882 | 5.1574 | 5.14205 | 0 |
| 1712447820 | 5.1542882 | 0 | 0.01 | 5.1540045 | 5.1542882 | 5.145717 | 0 |
| 1712361420 | 5.1540045 | -0 | -0.06 | 5.1567374 | 5.163 | 5.126845 | 0 |
| 1712275020 | 5.157145 | 0.02 | 0.30 | 5.1417922 | 5.1825 | 5.1442875 | 0 |
| 1712188620 | 5.1418879 | 0.04 | 0.83 | 5.099615 | 5.1445 | 5.090953 | 0 |
| 1712102220 | 5.0997 | 0.02 | 0.45 | 5.07643 | 5.1114887 | 5.0738 | 0 |
| 1712015820 | 5.0769149 | -0.04 | -0.69 | 5.1131928 | 5.1094 | 5.0714 | 0 |
| 1711929420 | 5.1123523 | 0.01 | 0.20 | 5.0948098 | 5.1152 | 5.098581 | 0 |
| 1711842960 | 5.1023478 | 0 | 0.00 | 5.1022999 | 5.1025978 | 5.0948098 | 0 |
| 1711756620 | 5.1022999 | 0 | 0.06 | 5.1004786 | 5.1150949 | 5.0907 | 0 |
| 1711670220 | 5.0994004 | -0 | -0.06 | 5.103135 | 5.112 | 5.0735 | 0 |
| 1711583820 | 5.1025 | -0.01 | -0.25 | 5.1150018 | 5.1147542 | 5.0953 | 0 |
| 1711497420 | 5.115315 | 0 | 0.02 | 5.1137 | 5.1322 | 5.1087999 | 0 |
| 1711411020 | 5.1141222 | 0.02 | 0.35 | 5.0962552 | 5.1229484 | 5.096201 | 0 |
| 1711324620 | 5.0963259 | -0 | -0.05 | 5.0995631 | 5.1031662 | 6.6E-6 | 0 |
| 1711238220 | 5.0989861 | 0 | 0.00 | 5.0989861 | 5.0989861 | 5.0989861 | 0 |
| 1711151820 | 5.0989861 | -0.04 | -0.77 | 5.139385 | 5.1085187 | 5.0903638 | 0 |
| 1711065420 | 5.1386485 | -0.02 | -0.43 | 5.1606869 | 5.1892295 | 5.1310674 | 0 |
| 1710979020 | 5.1610581 | 0.06 | 1.09 | 5.1050775 | 5.1622715 | 5.0935132 | 0 |
| 1710892620 | 5.105235 | -0.02 | -0.42 | 5.127675 | 5.1150961 | 5.0865 | 0 |
| 1710806220 | 5.126795 | -0.01 | -0.27 | 5.129435 | 5.1414 | 5.1152802 | 0 |
| 1710719820 | 5.1406895 | 0 | 0.00 | 5.1406895 | 5.1406895 | 5.1406895 | 0 |
| 1710633420 | 5.1406895 | 0 | 0.00 | 5.1406895 | 5.1406895 | 5.1406895 | 0 |
| 1710547020 | 5.1406895 | -0.01 | -0.12 | 5.146545 | 5.1431433 | 5.1248185 | 0 |
| 1710460620 | 5.146635 | -0.04 | -0.74 | 5.18496 | 5.1855637 | 5.1388291 | 0 |
| 1710374220 | 5.184865 | 0.02 | 0.29 | 5.16965 | 5.1917 | 5.1658 | 0 |
| 1710287820 | 5.1697494 | -0 | -0.09 | 5.173935 | 5.19405 | 5.1516029 | 0 |
| 1710201420 | 5.174245 | -0.01 | -0.12 | 5.180925 | 5.1777 | 5.1583971 | 0 |
| 1710115020 | 5.1802649 | -0.02 | -0.32 | 5.1968821 | 5.1968821 | 5.1755 | 0 |
| 1710028620 | 5.1968821 | 0 | 0.01 | 5.1963 | 5.1973988 | 5.1917192 | 0 |
| 1709942220 | 5.1963 | 0.02 | 0.35 | 5.17817 | 5.214128 | 5.1731999 | 0 |
| 1709855820 | 5.17817 | 0.04 | 0.80 | 5.137945 | 5.1824032 | 5.1414319 | 0 |
| 1709769420 | 5.1373159 | 0.05 | 0.95 | 5.08853 | 5.15 | 5.0942 | 0 |
| 1709683020 | 5.0891 | -0 | -0.05 | 5.0914805 | 5.1024 | 5.0683 | 0 |
| 1709596620 | 5.0918666 | -0.03 | -0.50 | 5.1103327 | 5.109859 | 5.0893 | 0 |
| 1709510220 | 5.1172493 | 0 | 0.00 | 5.1172493 | 5.1172493 | 5.1172493 | 0 |
| 1709423820 | 5.1172493 | 0 | 0.00 | 5.1172493 | 5.1172493 | 5.1172493 | 0 |
| 1709337420 | 5.1172493 | 0.03 | 0.60 | 5.08919 | 5.12 | 5.0803 | 0 |
| 1709251020 | 5.0869446 | 0.01 | 0.10 | 5.08456 | 5.1131 | 5.0771153 | 0 |
| 1709164620 | 5.0819 | -0.04 | -0.75 | 5.1206374 | 5.1033162 | 5.07906 | 0 |
| 1709078220 | 5.120131 | 0 | 0.07 | 5.116435 | 5.1315 | 5.1104 | 0 |
| 1708991820 | 5.11635 | -0.02 | -0.40 | 5.1359138 | 5.1318939 | 5.1089 | 0 |
| 1708905420 | 5.136779 | 0.01 | 0.17 | 5.1282671 | 5.14045 | 5.1232841 | 0 |
| 1708819020 | 5.1282671 | 0 | 0.02 | 5.1270456 | 5.1368101 | 5.1246899 | 0 |
| 1708732620 | 5.1270456 | -0 | -0.07 | 5.1307605 | 5.1490391 | 5.1113861 | 0 |
| 1708646220 | 5.1308 | 0.01 | 0.11 | 5.125793 | 5.1606424 | 5.1156 | 0 |
| 1708559820 | 5.1251 | -0 | -0.01 | 5.125705 | 5.1405 | 5.111025 | 0 |
| 1708473420 | 5.1254034 | 0.02 | 0.35 | 5.107105 | 5.1462925 | 5.1045999 | 0 |
| 1708387020 | 5.107425 | -0.01 | -0.11 | 5.112725 | 5.1214307 | 5.1056 | 0 |
| 1708300620 | 5.1130711 | 0 | 0.02 | 5.1075946 | 5.1133777 | 5.1037 | 0 |
| 1708214220 | 5.1118552 | 0 | 0.00 | 5.1118552 | 5.1118552 | 5.1118552 | 0 |
| 1708127820 | 5.1118552 | 0.01 | 0.16 | 5.103055 | 5.1198475 | 5.0820919 | 0 |
| 1708041420 | 5.1035 | 0.02 | 0.45 | 5.08115 | 5.1067707 | 5.07 | 0 |
| 1707955020 | 5.080665 | 0.04 | 0.70 | 5.0446754 | 5.0821965 | 5.0522 | 0 |
| 1707868620 | 5.0451506 | -0.06 | -1.14 | 5.1040496 | 5.1140276 | 5.0372569 | 0 |
| 1707782220 | 5.1035 | 0 | 0.02 | 5.1021776 | 5.1174 | 5.0926177 | 0 |
| 1707695820 | 5.1023653 | 0 | 0.01 | 5.090475 | 5.1049 | 5.0892 | 0 |
| 1707609420 | 5.101661 | -0 | -0.01 | 5.102082 | 5.101732 | 5.090475 | 0 |
| 1707523020 | 5.102082 | 0.02 | 0.39 | 5.08295 | 5.1106778 | 5.0766 | 0 |
| 1707436620 | 5.0823997 | -0.02 | -0.32 | 5.0987025 | 5.1032025 | 5.0678 | 0 |
| 1707350220 | 5.0986 | -0.01 | -0.16 | 5.10646 | 5.1133 | 5.0910236 | 0 |
| 1707263820 | 5.1069499 | 0.04 | 0.76 | 5.0686865 | 5.1180503 | 5.0751 | 0 |
| 1707177420 | 5.068295 | -0.02 | -0.39 | 5.08647 | 5.0997008 | 5.0595004 | 0 |
| 1707091020 | 5.08814 | -0.01 | -0.26 | 5.1013 | 5.1082 | 5.07427 | 0 |
| 1707004620 | 5.1013 | 0 | 0.00 | 5.1013 | 5.1013 | 5.1013 | 0 |
| 1706918220 | 5.1013 | -0.04 | -0.77 | 5.14135 | 5.1688314 | 5.085 | 0 |
| 1706831820 | 5.141 | 0.01 | 0.23 | 5.130505 | 5.1442375 | 5.0890531 | 0 |
| 1706745420 | 5.1291 | -0.03 | -0.51 | 5.155255 | 5.1787006 | 5.122075 | 0 |
| 1706659020 | 5.155165 | -0.01 | -0.25 | 5.16872 | 5.1730219 | 5.139572 | 0 |
| 1706572620 | 5.16794 | 0.03 | 0.54 | 5.13946 | 5.1704001 | 5.142355 | 0 |
| 1706486220 | 5.1400885 | 0 | 0.01 | 5.1397192 | 5.1455421 | 5.1339271 | 0 |
| 1706399820 | 5.1397192 | 0 | 0.01 | 5.1393 | 5.1552414 | 5.1393 | 0 |
| 1706313420 | 5.1393 | -0.01 | -0.14 | 5.145925 | 5.1654 | 5.136395 | 0 |
| 1706227020 | 5.146345 | 0.01 | 0.10 | 5.139715 | 5.1675403 | 5.1360382 | 0 |
| 1706140620 | 5.141 | -0.01 | -0.15 | 5.151065 | 5.1764926 | 5.132872 | 0 |
| 1706054220 | 5.1489702 | 0.01 | 0.23 | 5.137155 | 5.1728398 | 5.1243039 | 0 |
| 1705967820 | 5.1370144 | -0.02 | -0.43 | 5.15694 | 5.1588139 | 5.1312 | 0 |
| 1705881420 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1705795020 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1705708620 | 5.159 | 0.01 | 0.24 | 5.1470282 | 5.1626474 | 5.13465 | 0 |
| 1705622220 | 5.14653 | 0.02 | 0.43 | 5.125985 | 5.1472 | 5.1177882 | 0 |
| 1705535820 | 5.1242541 | -0.03 | -0.63 | 5.15722 | 5.1422164 | 5.1054347 | 0 |
| 1705449420 | 5.15657 | -0.05 | -0.88 | 5.202495 | 5.188085 | 5.1459624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
