AUDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.6064 | 0.0009 | 0.15% | 0.6056 | 0.6066 | 0.6037 | 0 |
Apr 22 2024 | 0.6055 | 0.0026 | 0.43% | 0.6029 | 0.6057 | 0.6027 | 0 |
Apr 21 2024 | 0.6029 | 0.0015 | 0.25% | 0.6014 | 0.6031 | 0.6014 | 0 |
Apr 20 2024 | 0.6014 | -0.0001 | -0.02% | 0.6014 | 0.6021 | 0.6014 | 0 |
Apr 19 2024 | 0.6015 | -0.0021 | -0.35% | 0.6036 | 0.603 | 0.6007 | 0 |
Apr 18 2024 | 0.6036 | 0.00 | 0.01% | 0.6035 | 0.6045 | 0.6027 | 0 |
Apr 17 2024 | 0.6036 | -0.0003 | -0.04% | 0.6038 | 0.6048 | 0.6023 | 0 |
Apr 16 2024 | 0.6038 | -0.0025 | -0.41% | 0.6063 | 0.6056 | 0.6017 | 0 |
Apr 15 2024 | 0.6063 | -0.0018 | -0.30% | 0.6082 | 0.6093 | 0.606 | 0 |
Apr 14 2024 | 0.6082 | 0.0002 | 0.03% | 0.6098 | 0.611 | 0.6071 | 0 |
Apr 13 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
Apr 12 2024 | 0.608 | -0.0017 | -0.29% | 0.6097 | 0.6107 | 0.6067 | 0 |
Apr 11 2024 | 0.6097 | 0.0039 | 0.65% | 0.6058 | 0.6104 | 0.6062 | 0 |
Apr 10 2024 | 0.6058 | -0.0047 | -0.77% | 0.6104 | 0.6107 | 0.6052 | 0 |
Apr 09 2024 | 0.6105 | 0.0024 | 0.39% | 0.6081 | 0.6109 | 0.6077 | 0 |
Apr 08 2024 | 0.6081 | 0.0015 | 0.24% | 0.6066 | 0.6093 | 0.6068 | 0 |
Apr 07 2024 | 0.6066 | -0.00 | -0.01% | 0.6066 | 0.6085 | 0.6059 | 0 |
Apr 06 2024 | 0.6066 | -0.00 | -0.01% | 0.6066 | 0.6079 | 0.6066 | 0 |
Apr 05 2024 | 0.6067 | -0.0012 | -0.20% | 0.6079 | 0.6084 | 0.6059 | 0 |
Apr 04 2024 | 0.6079 | 0.0019 | 0.31% | 0.606 | 0.6093 | 0.6068 | 0 |
Apr 03 2024 | 0.606 | 0.0011 | 0.18% | 0.6049 | 0.6065 | 0.6037 | 0 |
Apr 02 2024 | 0.6049 | 0.0007 | 0.12% | 0.6042 | 0.6067 | 0.6039 | 0 |
Apr 01 2024 | 0.6042 | -0.0011 | -0.17% | 0.6054 | 0.6066 | 0.6033 | 0 |
Mar 31 2024 | 0.6053 | 0.0018 | 0.30% | 0.6035 | 0.6061 | 0.6035 | 0 |
Mar 30 2024 | 0.6035 | -0.0001 | -0.01% | 0.6035 | 0.604 | 0.6035 | 0 |
Mar 29 2024 | 0.6036 | -0.0002 | -0.04% | 0.6038 | 0.6052 | 0.6021 | 0 |
Mar 28 2024 | 0.6038 | 0.0006 | 0.10% | 0.6032 | 0.6044 | 0.6015 | 0 |
Mar 27 2024 | 0.6032 | -0.0004 | -0.07% | 0.6035 | 0.6039 | 0.6017 | 0 |
Mar 26 2024 | 0.6036 | 0.0004 | 0.06% | 0.6033 | 0.6042 | 0.6026 | 0 |
Mar 25 2024 | 0.6033 | 0.0004 | 0.06% | 0.6029 | 0.604 | 0.6024 | 0 |
Mar 24 2024 | 0.6029 | 0.0031 | 0.51% | 0.6024 | 0.6041 | 0.5997 | 0 |
Mar 23 2024 | 0.5998 | 0.00 | 0.00% | 0.5998 | 0.5998 | 0.5998 | 0 |
Mar 22 2024 | 0.5998 | -0.0052 | -0.85% | 0.605 | 0.6036 | 0.5997 | 0 |
Mar 21 2024 | 0.605 | 0.0018 | 0.29% | 0.6034 | 0.607 | 0.6039 | 0 |
Mar 20 2024 | 0.6032 | 0.0025 | 0.41% | 0.6008 | 0.6036 | 0.6004 | 0 |
Mar 19 2024 | 0.6008 | -0.0022 | -0.37% | 0.6031 | 0.6017 | 0.5994 | 0 |
Mar 18 2024 | 0.603 | 0.0004 | 0.07% | 0.6024 | 0.6035 | 0.6021 | 0 |
Mar 17 2024 | 0.6026 | -0.0002 | -0.04% | 0.6028 | 0.6048 | 0.6012 | 0 |
Mar 16 2024 | 0.6028 | -0.00 | -0.01% | 0.6028 | 0.603 | 0.6028 | 0 |
Mar 15 2024 | 0.6028 | -0.0017 | -0.28% | 0.6045 | 0.6042 | 0.6019 | 0 |
Mar 14 2024 | 0.6045 | -0.0006 | -0.10% | 0.6051 | 0.6059 | 0.6035 | 0 |
Mar 13 2024 | 0.6051 | 0.0004 | 0.07% | 0.6047 | 0.6061 | 0.6039 | 0 |
Mar 12 2024 | 0.6047 | -0.0005 | -0.09% | 0.6052 | 0.6068 | 0.6033 | 0 |
Mar 11 2024 | 0.6052 | -0.0019 | -0.32% | 0.6054 | 0.6056 | 0.6036 | 0 |
Mar 10 2024 | 0.6071 | 0.00 | 0.00% | 0.6071 | 0.6071 | 0.6071 | 0 |
Mar 09 2024 | 0.6071 | 0.00 | 0.00% | 0.6071 | 0.6071 | 0.6071 | 0 |
Mar 08 2024 | 0.6071 | 0.0025 | 0.42% | 0.6046 | 0.6082 | 0.6049 | 0 |
Mar 07 2024 | 0.6046 | 0.0022 | 0.36% | 0.6025 | 0.6082 | 0.6031 | 0 |
Mar 06 2024 | 0.6024 | 0.0033 | 0.56% | 0.5991 | 0.6033 | 0.5992 | 0 |
Mar 05 2024 | 0.5991 | -0.0004 | -0.07% | 0.5995 | 0.5999 | 0.5971 | 0 |
Mar 04 2024 | 0.5995 | -0.0026 | -0.42% | 0.6021 | 0.6017 | 0.5991 | 0 |
Mar 03 2024 | 0.602 | -0.0001 | -0.02% | 0.6022 | 0.6027 | 0.6016 | 0 |
Mar 02 2024 | 0.6022 | -0.0001 | -0.02% | 0.6022 | 0.6022 | 0.6016 | 0 |
Mar 01 2024 | 0.6023 | 0.0009 | 0.15% | 0.6016 | 0.6034 | 0.6003 | 0 |
Feb 29 2024 | 0.6014 | 0.0022 | 0.37% | 0.5993 | 0.6023 | 0.5988 | 0 |
Feb 28 2024 | 0.5992 | -0.0044 | -0.73% | 0.6036 | 0.602 | 0.5989 | 0 |
Feb 27 2024 | 0.6036 | 0.0009 | 0.16% | 0.6027 | 0.6042 | 0.6025 | 0 |
Feb 26 2024 | 0.6027 | -0.0024 | -0.40% | 0.6067 | 0.6061 | 0.6021 | 0 |
Feb 25 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
Feb 24 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
Feb 23 2024 | 0.6051 | -0.0008 | -0.14% | 0.6059 | 0.6075 | 0.6042 | 0 |
Feb 22 2024 | 0.6059 | 0.0003 | 0.04% | 0.6057 | 0.6075 | 0.6047 | 0 |
Feb 21 2024 | 0.6057 | -0.0006 | -0.09% | 0.6063 | 0.6077 | 0.6047 | 0 |
Feb 20 2024 | 0.6062 | 0.0001 | 0.02% | 0.606 | 0.6078 | 0.6055 | 0 |
Feb 19 2024 | 0.6061 | -0.0001 | -0.02% | 0.6062 | 0.6076 | 0.6058 | 0 |
Feb 18 2024 | 0.6062 | 0.0007 | 0.11% | 0.6055 | 0.6094 | 0.6054 | 0 |
Feb 17 2024 | 0.6055 | -0.0005 | -0.09% | 0.6055 | 0.6061 | 0.6055 | 0 |
Feb 16 2024 | 0.6061 | 0.0004 | 0.06% | 0.6057 | 0.6069 | 0.6048 | 0 |
Feb 15 2024 | 0.6057 | 0.0002 | 0.03% | 0.6055 | 0.6065 | 0.6044 | 0 |
Feb 14 2024 | 0.6055 | 0.003 | 0.50% | 0.6026 | 0.6056 | 0.6031 | 0 |
Feb 13 2024 | 0.6025 | -0.0036 | -0.59% | 0.6061 | 0.6062 | 0.6018 | 0 |
Feb 12 2024 | 0.6061 | 0.0019 | 0.31% | 0.6042 | 0.607 | 0.6038 | 0 |
Feb 11 2024 | 0.6043 | -0.0003 | -0.04% | 0.6045 | 0.6064 | 0.6036 | 0 |
Feb 10 2024 | 0.6045 | -0.001 | -0.16% | 0.605 | 0.605 | 0.6045 | 0 |
Feb 09 2024 | 0.6055 | 0.0026 | 0.42% | 0.603 | 0.6055 | 0.6025 | 0 |
Feb 08 2024 | 0.6029 | -0.0022 | -0.37% | 0.6051 | 0.6051 | 0.6019 | 0 |
Feb 07 2024 | 0.6052 | -0.0018 | -0.29% | 0.6069 | 0.607 | 0.6048 | 0 |
Feb 06 2024 | 0.6069 | 0.0037 | 0.61% | 0.6034 | 0.6071 | 0.604 | 0 |
Feb 05 2024 | 0.6033 | -0.0002 | -0.03% | 0.6034 | 0.6052 | 0.603 | 0 |
Feb 04 2024 | 0.6034 | -0.0002 | -0.03% | 0.6036 | 0.6047 | 0.6023 | 0 |
Feb 03 2024 | 0.6036 | 0.00 | 0.00% | 0.6036 | 0.607 | 0.6036 | 0 |
Feb 02 2024 | 0.6036 | -0.001 | -0.17% | 0.6046 | 0.6075 | 0.603 | 0 |
Feb 01 2024 | 0.6046 | -0.0027 | -0.45% | 0.6075 | 0.6063 | 0.6021 | 0 |
Jan 31 2024 | 0.6073 | -0.0009 | -0.14% | 0.6082 | 0.6093 | 0.6063 | 0 |
Jan 30 2024 | 0.6082 | -0.0023 | -0.38% | 0.6103 | 0.6116 | 0.6068 | 0 |
Jan 29 2024 | 0.6105 | 0.0053 | 0.87% | 0.6066 | 0.6107 | 0.6075 | 0 |
Jan 28 2024 | 0.6052 | 0.00 | 0.00% | 0.6052 | 0.6052 | 0.6052 | 0 |
Jan 27 2024 | 0.6052 | 0.00 | 0.00% | 0.6052 | 0.6052 | 0.6052 | 0 |
Jan 26 2024 | 0.6052 | -0.0017 | -0.28% | 0.6069 | 0.6086 | 0.605 | 0 |
Jan 25 2024 | 0.6069 | 0.0026 | 0.43% | 0.6043 | 0.6087 | 0.6035 | 0 |